Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.378 3.380 3.336 3.336 142,155 -0.05(-1.53%)
Jan 29, 2004 3.392 3.399 3.380 3.388 67,830 +0.02(+0.62%)
Jan 28, 2004 3.434 3.449 3.368 3.368 88,516 -0.06(-1.82%)
Jan 27, 2004 3.438 3.492 3.430 3.430 84,667 -0.02(-0.54%)
Jan 26, 2004 3.503 3.513 3.419 3.449 103,910 -0.07(-1.95%)
Jan 23, 2004 3.465 3.530 3.465 3.517 98,859 +0.08(+2.24%)
Jan 22, 2004 3.465 3.492 3.430 3.440 153,219 -0.02(-0.72%)
Jan 21, 2004 3.316 3.476 3.316 3.465 247,749 +0.15(+4.51%)
Jan 20, 2004 3.284 3.349 3.284 3.316 192,186 +0.02(+0.57%)
Jan 16, 2004 3.316 3.328 3.278 3.297 158,992 -0.01(-0.31%)
Jan 15, 2004 3.347 3.355 3.270 3.307 186,413 -0.02(-0.56%)
Jan 14, 2004 3.320 3.326 3.293 3.326 120,266 +0.00(+0.00%)
Jan 13, 2004 3.295 3.357 3.295 3.326 184,248 +0.00(+0.00%)
Jan 12, 2004 3.419 3.430 3.326 3.326 231,392 -0.10(-2.97%)
Jan 09, 2004 3.419 3.430 3.397 3.428 304,515 -0.02(-0.60%)
Jan 08, 2004 3.486 3.486 3.449 3.449 403,614 -0.04(-1.25%)
Jan 07, 2004 3.471 3.507 3.471 3.492 123,874 +0.00(+0.00%)
Jan 06, 2004 3.482 3.513 3.482 3.492 137,585 -0.01(-0.30%)
Jan 05, 2004 3.513 3.534 3.496 3.503 202,528 +0.00(+0.06%)
Jan 02, 2004 3.482 3.544 3.482 3.501 78,654 +0.03(+0.90%)
Dec 31, 2003 3.544 3.544 3.461 3.469 108,961 -0.05(-1.53%)
Dec 30, 2003 3.517 3.534 3.503 3.523 157,549 +0.01(+0.30%)
Dec 29, 2003 3.513 3.521 3.513 3.513 158,511 -0.01(-0.29%)
Dec 26, 2003 3.517 3.534 3.496 3.523 124,115 +0.01(+0.18%)
Dec 24, 2003 3.461 3.542 3.461 3.517 57,246 +0.07(+1.99%)
Dec 23, 2003 3.523 3.530 3.415 3.449 142,395 -0.07(-2.12%)
Dec 22, 2003 3.503 3.526 3.503 3.523 171,259 +0.01(+0.30%)
Dec 19, 2003 3.503 3.534 3.498 3.513 156,346 -0.03(-0.88%)
Dec 18, 2003 3.515 3.575 3.515 3.544 1,143,013 +0.02(+0.59%)
Dec 17, 2003 3.496 3.540 3.482 3.523 646,553 +0.02(+0.71%)
Dec 16, 2003 3.440 3.532 3.440 3.498 253,522 +0.05(+1.39%)
Dec 15, 2003 3.409 3.563 3.426 3.451 406,260 +0.04(+1.22%)
Dec 12, 2003 3.307 3.411 3.303 3.409 146,725 +0.11(+3.47%)
Dec 11, 2003 3.253 3.301 3.241 3.295 115,215 +0.05(+1.54%)
Dec 10, 2003 3.222 3.251 3.222 3.245 92,124 +0.02(+0.52%)
Dec 09, 2003 3.220 3.259 3.214 3.228 295,374 +0.02(+0.52%)
Dec 08, 2003 3.205 3.218 3.205 3.212 249,432 +0.01(+0.39%)
Dec 05, 2003 3.149 3.218 3.149 3.199 317,503 +0.04(+1.38%)
Dec 04, 2003 3.160 3.195 3.149 3.155 192,426 -0.02(-0.78%)
Dec 03, 2003 3.139 3.180 3.139 3.180 90,199 +0.04(+1.12%)
Dec 02, 2003 3.116 3.170 3.116 3.145 83,465 +0.04(+1.41%)
Dec 01, 2003 3.076 3.126 3.076 3.101 153,941 +0.00(+0.13%)
Nov 28, 2003 3.097 3.104 3.056 3.097 76,730 -0.01(-0.27%)
Nov 26, 2003 3.110 3.139 3.101 3.106 62,298 +0.02(+0.54%)
Nov 25, 2003 2.989 3.128 2.989 3.089 115,455 +0.13(+4.28%)
Nov 24, 2003 2.993 2.993 2.956 2.962 44,258 -0.03(-1.11%)
Nov 21, 2003 3.012 3.012 2.993 2.995 26,699 -0.01(-0.35%)
Nov 20, 2003 2.946 3.010 2.943 3.006 177,032 +0.05(+1.62%)
Nov 19, 2003 2.983 3.010 2.935 2.958 105,594 -0.05(-1.52%)
Nov 18, 2003 3.035 3.064 2.993 3.004 107,277 -0.05(-1.63%)
Nov 17, 2003 3.043 3.054 3.016 3.054 80,338 -0.01(-0.47%)
Nov 14, 2003 3.099 3.099 3.087 3.068 107,518 -0.03(-1.07%)
Nov 13, 2003 3.118 3.118 3.087 3.101 120,026 -0.02(-0.80%)
Nov 12, 2003 3.112 3.133 3.112 3.126 65,184 +0.05(+1.55%)
Nov 11, 2003 3.087 3.097 3.087 3.079 19,723 -0.02(-0.60%)
Nov 10, 2003 3.097 3.118 3.079 3.097 92,605 -0.01(-0.20%)
Nov 07, 2003 3.108 3.116 3.099 3.104 135,420 -0.00(-0.13%)
Nov 06, 2003 3.097 3.131 3.097 3.108 368,015 -0.01(-0.33%)
Nov 05, 2003 3.143 3.155 3.076 3.118 173,183 -0.02(-0.66%)
Nov 04, 2003 3.199 3.218 3.139 3.139 156,106 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.