Indicators

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.70	25.86	24.67	25.52	366,457	+0.72(+2.89%)
Jan 30, 2023	24.59	25.12	24.33	24.80	355,443	-0.19(-0.76%)
Jan 27, 2023	24.25	25.21	24.25	24.99	319,167	+0.62(+2.54%)
Jan 26, 2023	25.27	25.27	24.18	24.38	398,273	-0.55(-2.20%)
Jan 25, 2023	23.81	25.22	23.40	24.92	279,567	+0.93(+3.86%)
Jan 24, 2023	24.52	24.52	23.83	24.00	244,356	-0.32(-1.31%)
Jan 23, 2023	24.57	24.57	23.95	24.32	170,008	+0.10(+0.41%)
Jan 20, 2023	23.32	24.22	23.05	24.22	187,389	+0.91(+3.89%)
Jan 19, 2023	23.53	23.70	22.66	23.31	183,561	-0.37(-1.56%)
Jan 18, 2023	24.39	24.60	23.58	23.68	620,775	-0.40(-1.66%)
Jan 17, 2023	23.53	24.09	23.15	24.08	312,703	+0.78(+3.34%)
Jan 13, 2023	23.21	23.39	22.80	23.30	182,235	+0.09(+0.39%)
Jan 12, 2023	22.93	24.23	22.64	23.21	573,036	+0.57(+2.51%)
Jan 11, 2023	22.93	22.93	22.16	22.64	186,809	+0.03(+0.13%)
Jan 10, 2023	22.00	22.79	21.60	22.61	294,818	+0.59(+2.67%)
Jan 09, 2023	21.94	22.61	21.60	22.02	622,897	+1.07(+5.09%)
Jan 06, 2023	19.70	21.28	19.56	20.96	686,199	+1.64(+8.52%)
Jan 05, 2023	19.16	19.62	18.77	19.31	246,427	-0.10(-0.51%)
Jan 04, 2023	18.70	19.71	18.67	19.41	309,491	+0.38(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.