Indicators

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.81	34.54	32.39	32.78	480,363	+0.05(+0.15%)
Jan 28, 2021	33.69	34.69	31.13	32.73	811,529	+0.01(+0.03%)
Jan 27, 2021	34.65	36.47	32.40	32.72	990,762	-2.70(-7.63%)
Jan 26, 2021	35.41	36.53	34.17	35.43	616,879	+0.69(+1.97%)
Jan 25, 2021	34.47	35.28	33.70	34.74	327,572	-0.41(-1.16%)
Jan 22, 2021	32.39	35.35	32.03	35.15	399,581	+1.52(+4.52%)
Jan 21, 2021	34.61	34.71	32.79	33.63	444,608	-0.98(-2.84%)
Jan 20, 2021	34.99	36.23	33.78	34.61	430,534	+0.00(+0.00%)
Jan 19, 2021	34.08	35.09	33.53	34.61	390,110	+1.07(+3.20%)
Jan 15, 2021	34.51	34.99	32.03	33.54	571,675	-1.70(-4.82%)
Jan 14, 2021	34.28	35.96	34.20	35.24	426,068	+1.27(+3.74%)
Jan 13, 2021	33.96	34.48	32.91	33.97	588,858	-0.14(-0.41%)
Jan 12, 2021	31.90	34.33	31.70	34.11	505,729	+2.54(+8.06%)
Jan 11, 2021	29.95	31.67	29.82	31.56	352,434	+0.78(+2.52%)
Jan 08, 2021	32.23	32.48	30.13	30.79	350,290	-1.05(-3.31%)
Jan 07, 2021	31.44	32.99	31.24	31.84	393,161	+0.36(+1.14%)
Jan 06, 2021	30.78	32.28	30.42	31.48	532,569	+1.25(+4.14%)
Jan 05, 2021	27.74	30.94	27.74	30.23	521,163	+2.72(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.