Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.96	82.11	80.05	81.16	579,290	+0.76(+0.95%)
Jun 27, 2019	80.01	80.84	79.73	80.40	261,214	+0.80(+1.00%)
Jun 26, 2019	78.93	80.22	78.85	79.60	288,536	+0.95(+1.21%)
Jun 25, 2019	78.94	79.11	78.01	78.65	312,920	-0.46(-0.58%)
Jun 24, 2019	80.24	80.74	79.10	79.11	258,296	-0.97(-1.21%)
Jun 21, 2019	80.57	81.12	80.03	80.08	539,825	-0.75(-0.92%)
Jun 20, 2019	81.82	81.82	79.66	80.83	530,058	-0.16(-0.20%)
Jun 19, 2019	80.38	82.14	80.38	80.99	465,952	+0.67(+0.83%)
Jun 18, 2019	79.03	80.64	78.72	80.32	307,698	+1.38(+1.75%)
Jun 17, 2019	79.93	79.95	78.75	78.95	224,371	-1.19(-1.48%)
Jun 14, 2019	80.65	80.65	79.37	80.13	260,450	-0.42(-0.53%)
Jun 13, 2019	80.78	81.67	80.34	80.56	168,337	+0.12(+0.15%)
Jun 12, 2019	80.71	81.09	79.38	80.44	284,514	-0.10(-0.13%)
Jun 11, 2019	81.25	81.90	80.28	80.54	268,312	-0.26(-0.32%)
Jun 10, 2019	81.04	81.80	80.54	80.80	328,269	+0.52(+0.65%)
Jun 07, 2019	80.96	81.01	80.04	80.28	200,790	-0.86(-1.06%)
Jun 06, 2019	81.56	81.86	80.54	81.14	238,891	-0.63(-0.77%)
Jun 05, 2019	82.33	82.60	80.81	81.77	224,127	-0.69(-0.84%)
Jun 04, 2019	80.79	82.46	80.40	82.46	273,359	+2.70(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.