Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.67	30.88	30.28	30.51	5,899,037	-0.03(-0.09%)
Jul 28, 2023	30.67	30.76	30.15	30.54	5,159,422	+0.34(+1.13%)
Jul 27, 2023	30.80	31.66	30.09	30.20	6,613,933	-0.48(-1.57%)
Jul 26, 2023	30.23	30.87	30.20	30.68	7,624,532	+1.20(+4.07%)
Jul 25, 2023	30.48	30.82	29.42	29.48	8,350,207	-0.92(-3.02%)
Jul 24, 2023	29.45	30.63	29.45	30.40	7,520,548	+1.03(+3.51%)
Jul 21, 2023	29.72	29.77	29.01	29.37	8,683,462	-0.16(-0.54%)
Jul 20, 2023	28.92	29.72	28.85	29.53	14,180,965	+0.24(+0.81%)
Jul 19, 2023	27.52	29.90	27.30	29.29	15,855,727	+1.76(+6.39%)
Jul 18, 2023	26.77	27.57	26.65	27.53	9,063,721	+0.97(+3.67%)
Jul 17, 2023	26.28	26.73	26.13	26.56	3,767,764	+0.28(+1.08%)
Jul 14, 2023	27.17	27.17	25.95	26.28	5,977,504	-0.57(-2.11%)
Jul 13, 2023	26.68	27.14	26.49	26.84	5,041,270	+0.26(+0.96%)
Jul 12, 2023	26.54	27.31	26.52	26.59	6,649,491	+0.50(+1.92%)
Jul 11, 2023	25.49	26.14	25.16	26.09	6,625,200	+0.83(+3.30%)
Jul 10, 2023	24.96	25.68	24.92	25.25	5,248,918	-0.22(-0.85%)
Jul 07, 2023	24.65	25.77	24.65	25.47	7,771,043	+0.81(+3.30%)
Jul 06, 2023	24.42	24.66	23.86	24.66	6,151,645	-0.17(-0.69%)
Jul 05, 2023	24.62	25.17	24.55	24.83	5,209,531	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.