Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

37.16 +0.64 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.22	17.42	17.14	17.39	9,561,347	+0.08(+0.48%)
Feb 27, 2017	17.11	17.34	17.06	17.31	8,627,187	+0.25(+1.47%)
Feb 24, 2017	17.10	17.30	16.97	17.06	16,241,189	-0.28(-1.61%)
Feb 23, 2017	17.61	17.62	17.11	17.34	12,807,169	-0.20(-1.12%)
Feb 22, 2017	17.60	17.66	17.46	17.53	11,276,527	-0.18(-1.00%)
Feb 21, 2017	17.69	17.79	17.51	17.71	9,931,345	+0.10(+0.55%)
Feb 17, 2017		17.61	17.61	17.61	0	-0.19(-1.07%)
Feb 16, 2017	17.74	17.87	17.68	17.80	5,923,235	-0.06(-0.31%)
Feb 15, 2017	17.73	17.89	17.57	17.86	8,252,056	+0.18(+1.03%)
Feb 14, 2017	17.18	17.72	17.11	17.68	11,061,845	+0.49(+2.87%)
Feb 13, 2017	17.13	17.31	17.09	17.18	7,533,076	+0.23(+1.37%)
Feb 10, 2017	16.83	17.00	16.80	16.95	7,055,203	+0.08(+0.50%)
Feb 09, 2017	16.45	16.88	16.39	16.87	12,313,066	+0.41(+2.52%)
Feb 08, 2017	16.87	16.89	16.40	16.45	18,158,830	-0.58(-3.39%)
Feb 07, 2017	17.04	17.13	16.91	17.03	8,198,403	+0.06(+0.33%)
Feb 06, 2017	16.90	17.18	16.85	16.97	9,955,320	-0.15(-0.87%)
Feb 03, 2017	17.13	17.18	16.92	17.12	8,322,692	+0.35(+2.08%)
Feb 02, 2017	16.84	16.86	16.59	16.77	9,360,140	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.