Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.76 +0.37 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.53	40.40	39.32	40.38	3,205,353	+0.96(+2.44%)
Jan 30, 2023	39.74	40.10	39.33	39.42	3,658,991	-0.54(-1.35%)
Jan 27, 2023	39.73	40.13	39.73	39.96	3,095,055	+0.16(+0.39%)
Jan 26, 2023	39.74	40.02	39.21	39.80	4,179,859	+0.34(+0.87%)
Jan 25, 2023	38.38	39.48	38.30	39.46	5,708,453	+0.86(+2.22%)
Jan 24, 2023	39.16	39.29	38.43	38.60	4,629,651	-0.55(-1.41%)
Jan 23, 2023	38.30	39.43	38.09	39.16	4,638,323	+1.07(+2.81%)
Jan 20, 2023	37.40	38.09	37.02	38.09	8,645,906	+0.91(+2.46%)
Jan 19, 2023	37.37	37.55	36.79	37.17	5,255,960	-0.58(-1.54%)
Jan 18, 2023	37.48	38.29	37.14	37.75	7,875,179	+0.07(+0.20%)
Jan 17, 2023	38.30	38.41	37.36	37.68	6,595,118	-0.83(-2.16%)
Jan 13, 2023	38.10	38.57	37.56	38.51	4,217,558	-0.10(-0.26%)
Jan 12, 2023	38.57	38.99	38.39	38.61	3,271,664	+0.33(+0.87%)
Jan 11, 2023	38.14	38.52	38.00	38.28	3,698,942	+0.19(+0.51%)
Jan 10, 2023	37.91	38.14	37.70	38.09	2,723,604	+0.15(+0.39%)
Jan 09, 2023	38.45	38.63	37.85	37.94	2,612,427	-0.50(-1.30%)
Jan 06, 2023	37.47	38.60	37.39	38.44	3,524,473	+1.08(+2.89%)
Jan 05, 2023	37.29	37.53	36.85	37.36	4,138,125	-0.17(-0.44%)
Jan 04, 2023	36.93	37.78	36.83	37.52	3,634,922	+1.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.