Indicators

(NY: CDRE )

31.31 +0.38 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.47	21.01	20.47	20.74	45,429	+0.22(+1.06%)
Apr 27, 2023	20.55	21.08	20.45	20.53	46,253	+0.04(+0.19%)
Apr 26, 2023	20.37	20.53	20.20	20.49	43,274	-0.10(-0.48%)
Apr 25, 2023	21.38	21.67	20.41	20.58	58,226	-1.04(-4.83%)
Apr 24, 2023	21.38	21.64	21.21	21.63	47,080	+0.26(+1.20%)
Apr 21, 2023	21.71	21.71	21.23	21.37	57,115	-0.17(-0.78%)
Apr 20, 2023	21.90	21.93	21.35	21.54	42,751	-0.33(-1.53%)
Apr 19, 2023	21.83	22.19	21.68	21.87	42,909	-0.18(-0.80%)
Apr 18, 2023	22.18	22.23	21.77	22.05	67,376	-0.08(-0.36%)
Apr 17, 2023	21.93	22.16	21.93	22.13	38,365	+0.12(+0.54%)
Apr 14, 2023	21.87	22.16	21.87	22.01	49,448	-0.02(-0.09%)
Apr 13, 2023	21.87	22.18	21.82	22.03	54,100	+0.18(+0.81%)
Apr 12, 2023	21.68	22.21	21.61	21.86	68,686	+0.38(+1.79%)
Apr 11, 2023	21.27	21.52	21.09	21.47	67,837	+0.32(+1.54%)
Apr 10, 2023	20.74	21.21	20.74	21.15	48,516	+0.18(+0.85%)
Apr 06, 2023	20.76	21.07	20.50	20.97	44,609	+0.23(+1.09%)
Apr 05, 2023	20.63	20.93	20.63	20.74	59,354	-0.11(-0.52%)
Apr 04, 2023	21.17	21.17	20.55	20.85	65,376	-0.33(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.