Indicators

(NY: CDRE )

30.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.27	21.42	20.90	21.16	98,466	-0.25(-1.15%)
Feb 27, 2023	21.62	22.43	21.38	21.40	57,072	-0.04(-0.18%)
Feb 24, 2023	22.50	22.50	20.78	21.44	173,704	-1.35(-5.92%)
Feb 23, 2023	22.83	23.11	22.23	22.79	130,162	+0.15(+0.65%)
Feb 22, 2023	22.49	23.03	22.43	22.64	45,597	+0.23(+1.01%)
Feb 21, 2023	23.31	23.44	22.27	22.42	61,747	-0.98(-4.21%)
Feb 17, 2023	22.96	23.61	22.85	23.40	47,852	+0.52(+2.28%)
Feb 16, 2023	23.01	23.34	22.88	22.88	42,469	-0.41(-1.78%)
Feb 15, 2023	22.94	23.58	22.87	23.29	68,102	+0.22(+0.94%)
Feb 14, 2023	22.86	23.41	22.86	23.08	39,782	+0.07(+0.30%)
Feb 13, 2023	22.88	23.11	22.60	23.01	47,092	+0.08(+0.34%)
Feb 10, 2023	22.55	23.07	22.45	22.93	51,431	+0.27(+1.17%)
Feb 09, 2023	23.06	23.11	22.56	22.66	44,307	-0.24(-1.03%)
Feb 08, 2023	22.85	23.01	22.54	22.90	44,986	-0.12(-0.51%)
Feb 07, 2023	22.66	23.08	22.54	23.02	51,239	+0.24(+1.04%)
Feb 06, 2023	22.53	22.96	22.47	22.78	53,801	+0.03(+0.13%)
Feb 03, 2023	22.65	23.33	22.65	22.75	60,691	-0.07(-0.30%)
Feb 02, 2023	22.71	23.08	22.65	22.82	54,507	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.