Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.05	13.36	12.03	13.30	3,887,630	+1.81(+15.75%)
Jun 26, 2013	11.70	11.83	11.48	11.49	1,834,017	-0.66(-5.43%)
Jun 25, 2013	12.29	12.59	12.03	12.15	1,431,522	-0.10(-0.82%)
Jun 24, 2013	12.54	12.60	12.05	12.25	1,434,967	-0.54(-4.22%)
Jun 21, 2013	12.68	12.96	12.33	12.79	2,580,568	+0.27(+2.16%)
Jun 20, 2013	12.52	12.86	12.30	12.52	2,101,907	-0.74(-5.58%)
Jun 19, 2013	13.56	13.78	13.23	13.26	1,219,799	-0.30(-2.21%)
Jun 18, 2013	13.87	14.03	13.53	13.56	1,309,895	-0.38(-2.73%)
Jun 17, 2013	14.04	14.08	13.82	13.94	975,903	-0.05(-0.36%)
Jun 14, 2013	14.27	14.37	13.92	13.99	973,237	-0.18(-1.27%)
Jun 13, 2013	13.84	14.22	13.82	14.17	930,791	+0.24(+1.72%)
Jun 12, 2013	13.74	14.28	13.67	13.93	1,554,128	+0.24(+1.75%)
Jun 11, 2013	13.77	13.97	13.64	13.69	1,232,381	-0.32(-2.28%)
Jun 10, 2013	13.69	14.18	13.63	14.01	1,224,918	+0.23(+1.67%)
Jun 07, 2013	14.38	14.42	13.71	13.78	1,901,123	-0.77(-5.29%)
Jun 06, 2013	14.39	14.61	14.27	14.55	1,212,295	+0.15(+1.04%)
Jun 05, 2013	14.38	14.73	14.19	14.40	1,133,218	+0.01(+0.07%)
Jun 04, 2013	14.60	14.67	14.27	14.39	1,493,807	-0.46(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.