Indicators

Coeur Mining Inc (NY: CDE )

4.880 +0.090 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.280	3.350	3.200	3.260	4,817,348	-0.06(-1.81%)
Dec 28, 2023	3.470	3.490	3.320	3.320	4,656,428	-0.18(-5.14%)
Dec 27, 2023	3.470	3.530	3.420	3.500	3,182,212	+0.03(+0.86%)
Dec 26, 2023	3.460	3.490	3.390	3.470	2,240,069	+0.03(+0.87%)
Dec 22, 2023	3.640	3.690	3.405	3.440	6,480,613	-0.10(-2.82%)
Dec 21, 2023	3.460	3.550	3.460	3.540	3,548,061	+0.15(+4.42%)
Dec 20, 2023	3.650	3.650	3.390	3.390	7,186,748	-0.22(-6.09%)
Dec 19, 2023	3.430	3.620	3.340	3.610	5,920,166	+0.21(+6.18%)
Dec 18, 2023	3.580	3.590	3.330	3.400	6,962,172	-0.14(-3.95%)
Dec 15, 2023	3.490	3.650	3.400	3.540	19,040,616	+0.02(+0.57%)
Dec 14, 2023	3.360	3.600	3.360	3.520	13,687,268	+0.23(+6.99%)
Dec 13, 2023	2.920	3.300	2.910	3.290	9,832,275	+0.37(+12.67%)
Dec 12, 2023	3.090	3.120	2.910	2.920	7,103,133	-0.19(-6.11%)
Dec 11, 2023	2.920	3.110	2.810	3.110	7,577,020	+0.10(+3.32%)
Dec 08, 2023	2.970	3.085	2.945	3.010	4,810,193	-0.06(-1.95%)
Dec 07, 2023	3.010	3.075	2.945	3.070	4,745,804	+0.06(+1.99%)
Dec 06, 2023	3.010	3.130	2.990	3.010	5,692,065	+0.04(+1.35%)
Dec 05, 2023	3.000	3.040	2.890	2.970	5,723,599	-0.08(-2.62%)
Dec 04, 2023	3.100	3.149	2.970	3.050	8,066,772	-0.11(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.