Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	173.46	173.46	167.62	167.91	2,025,591	-6.22(-3.57%)
Apr 28, 2022	171.32	174.34	169.09	174.13	1,768,665	+3.02(+1.76%)
Apr 27, 2022	171.16	173.73	169.89	171.11	1,591,917	+0.11(+0.06%)
Apr 26, 2022	174.91	176.22	170.53	171.00	2,112,913	-3.85(-2.20%)
Apr 25, 2022	176.67	176.78	172.70	174.85	1,523,687	-1.15(-0.65%)
Apr 22, 2022	178.38	178.38	175.51	176.00	2,030,353	-2.05(-1.15%)
Apr 21, 2022	180.51	181.29	178.04	178.05	1,443,185	-1.39(-0.77%)
Apr 20, 2022	175.98	180.04	175.47	179.44	1,589,202	+3.68(+2.09%)
Apr 19, 2022	173.86	176.41	173.45	175.76	1,524,222	+2.65(+1.53%)
Apr 18, 2022	174.49	175.00	172.19	173.11	1,235,461	-1.57(-0.90%)
Apr 14, 2022	175.69	175.91	174.34	174.68	1,212,975	-0.71(-0.40%)
Apr 13, 2022	175.85	176.09	173.60	175.39	1,210,505	-0.57(-0.32%)
Apr 12, 2022	176.61	177.51	174.91	175.96	1,368,726	-1.79(-1.00%)
Apr 11, 2022	179.39	181.06	177.18	177.74	1,722,822	-1.78(-0.99%)
Apr 08, 2022	178.13	180.23	177.25	179.52	1,387,895	+1.36(+0.76%)
Apr 07, 2022	178.31	179.96	177.28	178.16	2,337,673	-0.95(-0.53%)
Apr 06, 2022	174.71	180.08	174.44	179.11	2,383,299	+4.04(+2.31%)
Apr 05, 2022	171.25	176.73	170.81	175.07	2,482,197	+3.64(+2.13%)
Apr 04, 2022	171.37	172.24	169.84	171.43	1,341,357	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.