Indicators

Crown Castle International (NY: CCI )

101.06 +1.02 (+1.02%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.81	150.65	147.92	149.75	3,490,817	-0.89(-0.59%)
Feb 25, 2022	148.94	150.82	148.12	150.64	1,864,828	+2.32(+1.56%)
Feb 24, 2022	141.77	148.83	141.27	148.32	3,300,748	+4.56(+3.17%)
Feb 23, 2022	146.78	148.07	143.72	143.76	2,135,921	-2.89(-1.97%)
Feb 22, 2022	145.89	148.26	144.09	146.66	2,875,118	+0.73(+0.50%)
Feb 18, 2022				145.93	0	-0.93(-0.63%)
Feb 17, 2022	148.29	148.43	146.61	146.85	3,456,389	-1.17(-0.79%)
Feb 16, 2022	148.88	149.19	146.84	148.02	2,280,757	-0.84(-0.56%)
Feb 15, 2022	152.08	152.30	148.23	148.86	2,827,591	-1.78(-1.18%)
Feb 14, 2022	152.22	152.71	149.49	150.64	2,387,408	-1.17(-0.77%)
Feb 11, 2022	155.73	156.86	150.72	151.81	3,248,519	-3.75(-2.41%)
Feb 10, 2022	159.20	160.80	155.01	155.56	2,087,979	-5.92(-3.67%)
Feb 09, 2022	161.16	162.80	160.52	161.48	3,131,529	+1.93(+1.21%)
Feb 08, 2022	162.50	162.94	159.33	159.55	2,047,612	-3.06(-1.88%)
Feb 07, 2022	162.29	164.07	161.84	162.60	1,222,303	+0.53(+0.33%)
Feb 04, 2022	161.45	164.28	160.45	162.07	1,218,249	-1.24(-0.76%)
Feb 03, 2022	164.32		163.05	163.31	1,150,148	-2.09(-1.26%)
Feb 02, 2022	163.14	165.97	162.78	165.40	1,834,798	+3.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.