Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	161.53	164.27		164.06	2,309,764	+1.65(+1.01%)
Jan 28, 2022	157.33	162.50	154.67	162.41	2,152,302	+8.19(+5.31%)
Jan 27, 2022	159.56	160.00	152.89	154.22	2,557,216	-4.79(-3.01%)
Jan 26, 2022	164.77	165.78	158.04	159.02	2,746,666	-4.75(-2.90%)
Jan 25, 2022	163.27	165.11	161.60	163.76	1,624,024	-1.29(-0.78%)
Jan 24, 2022	163.06	165.51	159.82	165.05	2,338,522	+1.22(+0.75%)
Jan 21, 2022	164.50	166.31	164.50	163.82	1,572,155	+0.54(+0.33%)
Jan 20, 2022	164.90	167.47	162.99	163.29	1,602,877	-1.38(-0.84%)
Jan 19, 2022	166.13	167.91	164.63	164.67	2,203,100	-0.73(-0.44%)
Jan 18, 2022	163.60	166.09	162.96	165.40	1,871,982	-0.13(-0.08%)
Jan 14, 2022				165.53	0	-2.90(-1.72%)
Jan 13, 2022	170.36	170.95	167.90	168.44	1,769,852	-1.83(-1.08%)
Jan 12, 2022	168.47	171.48	168.09	170.27	2,282,508	+1.65(+0.98%)
Jan 11, 2022	171.65	171.65	167.17	168.62	2,721,722	-2.77(-1.62%)
Jan 10, 2022	173.14	173.14	169.09	171.39	2,155,208	-3.65(-2.09%)
Jan 07, 2022	173.21	177.29	171.92	175.04	2,515,244	+2.01(+1.16%)
Jan 06, 2022	170.36	173.71	166.52	173.04	2,884,111	+3.63(+2.14%)
Jan 05, 2022	178.66	178.66	168.88	169.41	3,979,278	-12.31(-6.77%)
Jan 04, 2022	186.20	187.20	181.49	181.71	2,109,907	-5.03(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.