Indicators

Blackstone Secured Lending Fund (NY: BXSL )

31.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.78	28.91	28.54	28.87	1,043,252	-0.03(-0.10%)
Feb 28, 2024	29.26	29.49	28.88	28.90	1,079,623	-0.30(-1.04%)
Feb 27, 2024	29.10	29.26	28.76	29.21	1,147,761	+0.20(+0.71%)
Feb 26, 2024	29.15	29.18	28.92	29.00	790,578	-0.04(-0.13%)
Feb 23, 2024	28.88	29.17	28.78	29.04	853,008	+0.22(+0.78%)
Feb 22, 2024	28.65	28.83	28.61	28.82	544,482	+0.28(+0.99%)
Feb 21, 2024	28.35	28.58	28.34	28.53	520,760	+0.15(+0.52%)
Feb 20, 2024	28.29	28.55	28.11	28.39	1,178,160	-0.26(-0.92%)
Feb 16, 2024	28.54	28.72	28.42	28.65	682,359	+0.12(+0.41%)
Feb 15, 2024	28.21	28.54	28.21	28.53	934,704	+0.33(+1.18%)
Feb 14, 2024	28.17	28.30	27.93	28.20	873,068	+0.17(+0.59%)
Feb 13, 2024	27.66	28.24	27.47	28.04	1,159,282	+0.16(+0.56%)
Feb 12, 2024	27.72	27.98	27.69	27.88	647,554	+0.19(+0.67%)
Feb 09, 2024	27.86	27.86	27.53	27.69	846,223	-0.05(-0.18%)
Feb 08, 2024	27.56	27.81	27.49	27.74	853,225	+0.12(+0.42%)
Feb 07, 2024	27.34	27.73	27.31	27.63	816,247	+0.34(+1.25%)
Feb 06, 2024	27.50	27.52	27.10	27.28	1,294,288	-0.18(-0.64%)
Feb 05, 2024	27.90	27.95	27.36	27.46	1,666,051	-0.45(-1.61%)
Feb 02, 2024	27.74	27.99	27.65	27.91	961,690	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.