Indicators

Blackstone Secured Lending Fund (NY: BXSL )

30.62 +0.08 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.47	22.63	22.40	22.55	151,613	-0.09(-0.38%)
Feb 25, 2022	22.62	22.63	22.44	22.63	141,510	+0.02(+0.07%)
Feb 24, 2022	22.39	22.83	22.37	22.62	84,732	+0.02(+0.10%)
Feb 23, 2022	22.64	22.81	22.49	22.59	231,755	-0.25(-1.09%)
Feb 22, 2022	22.71	23.02	22.63	22.84	124,927	-0.05(-0.24%)
Feb 18, 2022				22.90	0	-0.01(-0.03%)
Feb 17, 2022	22.97	23.18	22.90	22.90	98,893	-0.19(-0.81%)
Feb 16, 2022	23.02	23.25	22.97	23.09	73,407	-0.10(-0.44%)
Feb 15, 2022	23.02	23.26	22.91	23.19	102,384	+0.23(+1.02%)
Feb 14, 2022	23.21	23.23	22.85	22.96	71,671	-0.27(-1.18%)
Feb 11, 2022	23.06	23.40	23.06	23.23	129,677	+0.17(+0.74%)
Feb 10, 2022	22.79	23.40	22.79	23.06	90,486	+0.12(+0.51%)
Feb 09, 2022	23.03	23.22	22.71	22.94	115,507	-0.27(-1.14%)
Feb 08, 2022	22.37	23.32	22.37	23.21	95,681	+0.76(+3.41%)
Feb 07, 2022	22.48	22.86	22.33	22.44	95,134	-0.22(-0.96%)
Feb 04, 2022	22.80	23.40	22.30	22.66	263,139	-0.27(-1.19%)
Feb 03, 2022	22.94			22.94	74,707	-0.28(-1.21%)
Feb 02, 2022	23.03	23.68	22.65	23.22	232,073	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.