Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

3.850 +0.150 (+4.05%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.300 5.300 5.005 5.160 740,427 -0.07(-1.34%)
Jun 29, 2023 5.290 5.340 5.200 5.230 301,501 -0.09(-1.69%)
Jun 28, 2023 5.280 5.360 5.190 5.320 220,540 +0.05(+0.95%)
Jun 27, 2023 5.250 5.379 5.211 5.270 381,574 +0.02(+0.38%)
Jun 26, 2023 5.380 5.390 5.195 5.250 349,585 -0.13(-2.42%)
Jun 23, 2023 5.360 5.555 5.310 5.380 1,554,563 -0.03(-0.55%)
Jun 22, 2023 5.350 5.440 5.240 5.410 291,611 +0.07(+1.31%)
Jun 21, 2023 5.240 5.405 5.191 5.340 343,103 +0.07(+1.33%)
Jun 20, 2023 5.400 5.460 5.270 5.270 454,623 -0.16(-2.95%)
Jun 16, 2023 5.720 5.730 5.375 5.430 626,073 -0.21(-3.72%)
Jun 15, 2023 5.320 5.675 5.150 5.640 1,323,149 +0.35(+6.62%)
Jun 14, 2023 5.440 5.500 5.285 5.290 455,104 -0.11(-2.04%)
Jun 13, 2023 5.470 5.530 5.400 5.400 314,512 -0.05(-0.92%)
Jun 12, 2023 5.500 5.530 5.350 5.450 407,425 -0.03(-0.55%)
Jun 09, 2023 5.470 5.510 5.410 5.480 316,751 -0.02(-0.36%)
Jun 08, 2023 5.490 5.510 5.280 5.500 321,619 +0.02(+0.36%)
Jun 07, 2023 5.370 5.561 5.350 5.480 431,967 +0.11(+2.05%)
Jun 06, 2023 5.290 5.400 5.270 5.370 424,834 +0.06(+1.13%)
Jun 05, 2023 5.470 5.570 5.260 5.310 532,320 -0.18(-3.28%)
Jun 02, 2023 5.720 5.850 5.460 5.490 469,272 -0.15(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.