Indicators

(NY: BOXD )

0.1898 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.69	11.89	11.32	11.47	168,042	-0.42(-3.53%)
Apr 28, 2022	11.48	11.92	11.34	11.89	211,913	+0.33(+2.85%)
Apr 27, 2022	11.76	12.04	11.48	11.56	211,669	-0.37(-3.10%)
Apr 26, 2022	11.90	12.45	11.60	11.93	283,401	-0.17(-1.40%)
Apr 25, 2022	11.12	12.14	11.03	12.10	491,350	+0.77(+6.80%)
Apr 22, 2022	11.38	11.78	11.04	11.33	144,336	-0.06(-0.53%)
Apr 21, 2022	11.38	11.42	10.97	11.39	147,028	-0.05(-0.44%)
Apr 20, 2022	11.09	11.63	10.93	11.44	260,523	+0.53(+4.86%)
Apr 19, 2022	10.05	11.25	9.940	10.91	233,270	+0.78(+7.70%)
Apr 18, 2022	10.00	10.18	9.560	10.13	118,799	+0.11(+1.10%)
Apr 14, 2022	10.20	10.49	9.980	10.02	98,258	-0.38(-3.65%)
Apr 13, 2022	9.990	10.43	9.850	10.40	137,073	+0.22(+2.16%)
Apr 12, 2022	9.750	10.31	9.578	10.18	170,509	+0.29(+2.93%)
Apr 11, 2022	9.860	10.21	9.620	9.890	131,676	-0.05(-0.50%)
Apr 08, 2022	9.950	10.05	9.360	9.940	72,677	-0.01(-0.10%)
Apr 07, 2022	10.11	10.30	9.800	9.950	112,684	-0.16(-1.58%)
Apr 06, 2022	10.31	10.31	9.880	10.11	174,488	-0.29(-2.79%)
Apr 05, 2022	9.850	10.55	9.710	10.40	148,922	+0.39(+3.90%)
Apr 04, 2022	9.690	10.33	9.686	10.01	117,807	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.