Indicators

Borr Drilling Ltd (NY: BORR )

5.540 +0.280 (+5.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.050	7.290	6.970	7.230	1,893,726	+0.24(+3.43%)
Feb 27, 2023	6.870	7.030	6.850	6.990	1,799,975	+0.17(+2.49%)
Feb 24, 2023	6.690	6.830	6.620	6.820	1,349,574	+0.04(+0.59%)
Feb 23, 2023	6.780	6.840	6.580	6.780	1,158,646	+0.43(+6.77%)
Feb 22, 2023	6.630	6.705	6.210	6.350	2,215,290	-0.24(-3.64%)
Feb 21, 2023	6.860	7.070	6.515	6.590	2,342,077	-0.10(-1.49%)
Feb 17, 2023	6.920	6.946	6.660	6.690	2,565,086	-0.46(-6.43%)
Feb 16, 2023	6.790	7.305	6.760	7.150	2,446,810	+0.32(+4.69%)
Feb 15, 2023	6.690	6.855	6.540	6.830	1,210,045	+0.05(+0.74%)
Feb 14, 2023	6.550	6.880	6.460	6.780	1,968,993	+0.32(+4.95%)
Feb 13, 2023	6.580	6.595	6.415	6.460	1,678,586	-0.25(-3.73%)
Feb 10, 2023	6.260	6.740	6.210	6.710	4,159,517	+0.57(+9.28%)
Feb 09, 2023	6.110	6.180	6.040	6.140	1,311,603	+0.09(+1.49%)
Feb 08, 2023	6.050	6.250	5.950	6.050	2,964,787	+0.24(+4.13%)
Feb 07, 2023	5.770	5.845	5.675	5.810	1,365,131	+0.07(+1.22%)
Feb 06, 2023	5.710	5.770	5.655	5.740	908,822	+0.01(+0.17%)
Feb 03, 2023	5.750	5.990	5.665	5.730	1,533,363	-0.04(-0.69%)
Feb 02, 2023	5.950	5.950	5.630	5.770	1,643,709	-0.16(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.