Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.851 1.851 1.746 1.787 552,100 -0.01(-0.71%)
Jul 30, 2020 1.800 1.840 1.740 1.800 1,005,484 -0.08(-4.25%)
Jul 29, 2020 1.900 1.900 1.820 1.880 658,629 +0.00(+0.00%)
Jul 28, 2020 1.910 1.978 1.860 1.880 423,003 -0.05(-2.34%)
Jul 27, 2020 1.986 2.060 1.902 1.925 741,710 -0.07(-3.75%)
Jul 24, 2020 1.940 2.020 1.935 2.000 642,050 -0.00(-0.01%)
Jul 23, 2020 2.080 2.160 2.000 2.000 868,190 +0.00(+0.00%)
Jul 22, 2020 2.120 2.120 1.940 2.000 719,590 -0.06(-2.91%)
Jul 21, 2020 2.040 2.120 2.000 2.060 1,204,257 +0.10(+5.10%)
Jul 20, 2020 1.860 2.020 1.840 1.960 663,673 +0.03(+1.72%)
Jul 17, 2020 2.040 2.040 1.900 1.927 502,300 -0.07(-3.66%)
Jul 16, 2020 2.040 2.140 1.940 2.000 877,332 -0.12(-5.66%)
Jul 15, 2020 2.040 2.160 1.980 2.120 1,172,771 +0.18(+9.28%)
Jul 14, 2020 1.800 2.020 1.800 1.940 938,106 +0.06(+3.19%)
Jul 13, 2020 1.940 2.040 1.840 1.880 1,397,631 -0.20(-9.62%)
Jul 10, 2020 1.680 2.240 1.670 2.080 2,857,050 +0.31(+17.22%)
Jul 09, 2020 1.939 1.940 1.745 1.774 1,415,978 -0.19(-9.47%)
Jul 08, 2020 2.060 2.080 1.900 1.960 1,443,524 -0.12(-5.77%)
Jul 07, 2020 2.100 2.240 2.080 2.080 1,116,656 -0.08(-3.70%)
Jul 06, 2020 2.260 2.300 2.060 2.160 1,089,993 -0.06(-2.70%)
Jul 02, 2020 2.320 2.340 2.140 2.220 1,140,900 -0.04(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.