Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.36 -0.89 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 908.00 908.00 833.02 852.00 1,332 -40.00(-4.48%)
Mar 30, 2020 842.00 902.00 842.00 892.00 1,608 +19.98(+2.29%)
Mar 27, 2020 870.00 889.00 853.22 872.02 844 -15.98(-1.80%)
Mar 26, 2020 900.00 932.00 866.00 888.00 1,758 -38.00(-4.10%)
Mar 25, 2020 934.00 940.00 896.80 926.00 790 -18.00(-1.91%)
Mar 24, 2020 938.00 950.00 908.00 944.00 1,088 +78.70(+9.10%)
Mar 23, 2020 858.00 900.00 842.00 865.30 1,836 +15.30(+1.80%)
Mar 20, 2020 944.00 948.00 850.00 850.00 1,415 -80.00(-8.60%)
Mar 19, 2020 874.00 933.98 866.00 930.00 868 +44.00(+4.97%)
Mar 18, 2020 890.00 906.00 790.22 886.00 2,733 -90.00(-9.22%)
Mar 17, 2020 1082 1082 966.00 976.00 1,543 -84.00(-7.92%)
Mar 16, 2020 1076 1110 1022 1060 1,141 -120.00(-10.17%)
Mar 13, 2020 1218 1226 1124 1180 3,683 +70.00(+6.31%)
Mar 12, 2020 1072 1162 1056 1110 2,870 -56.00(-4.80%)
Mar 11, 2020 1284 1318 1148 1166 2,897 -70.00(-5.66%)
Mar 10, 2020 1130 1260 1128 1236 3,222 +132.00(+11.96%)
Mar 09, 2020 998.00 1106 940.00 1104 3,014 +114.00(+11.52%)
Mar 06, 2020 1024 1032 972.00 990.00 1,652 -48.02(-4.63%)
Mar 05, 2020 1100 1104 1036 1038 1,370 -79.98(-7.15%)
Mar 04, 2020 1118 1128 1078 1118 1,015 +38.00(+3.52%)
Mar 03, 2020 1080 1122 1060 1080 2,541 +54.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.