Indicators

Bio-Rad Laboratories (NY: BIO )

274.06 +4.31 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	125.15	126.50	124.99	126.00	59,485	+1.00(+0.80%)
Mar 27, 2013	124.76	125.20	123.32	125.00	70,290	+0.13(+0.10%)
Mar 26, 2013	122.80	124.87	122.67	124.87	44,898	+2.18(+1.78%)
Mar 25, 2013	123.88	123.88	121.76	122.69	71,592	-1.15(-0.93%)
Mar 22, 2013	123.66	124.42	122.69	123.84	88,765	-0.01(-0.01%)
Mar 21, 2013	123.56	124.31	122.89	123.85	60,307	-0.55(-0.44%)
Mar 20, 2013	123.50	124.48	122.74	124.40	103,443	+1.05(+0.85%)
Mar 19, 2013	122.03	124.24	122.03	123.35	94,637	+1.30(+1.07%)
Mar 18, 2013	122.35	122.50	121.30	122.05	53,567	-0.92(-0.75%)
Mar 15, 2013	122.49	123.48	122.06	122.97	109,394	-0.09(-0.07%)
Mar 14, 2013	123.32	123.32	122.27	123.06	44,380	+0.20(+0.16%)
Mar 13, 2013	122.88	123.10	122.39	122.86	60,893	-0.08(-0.07%)
Mar 12, 2013	123.48	123.48	122.54	122.94	56,746	-0.79(-0.64%)
Mar 11, 2013	122.90	123.76	122.23	123.73	57,135	+0.18(+0.15%)
Mar 08, 2013	122.90	123.55	122.19	123.55	65,319	+1.07(+0.87%)
Mar 07, 2013	123.00	123.00	121.88	122.48	45,169	-0.29(-0.24%)
Mar 06, 2013	124.76	126.49	121.47	122.77	94,146	+0.26(+0.21%)
Mar 05, 2013	121.30	122.79	120.46	122.51	95,033	+0.60(+0.49%)
Mar 04, 2013	122.44	122.83	120.72	121.91	138,140	-1.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.