Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	398.11	404.09	395.82	400.20	174,569	+3.35(+0.84%)
Aug 30, 2023	396.11	399.54	390.72	396.85	101,946	+1.25(+0.32%)
Aug 29, 2023	387.00	395.64	385.72	395.60	96,514	+10.22(+2.65%)
Aug 28, 2023	383.05	387.70	383.05	385.38	116,273	+3.60(+0.94%)
Aug 25, 2023	381.95	384.40	378.14	381.78	110,289	-0.49(-0.13%)
Aug 24, 2023	385.54	388.60	380.76	382.27	110,031	-3.69(-0.96%)
Aug 23, 2023	380.03	386.23	380.03	385.96	74,731	+6.89(+1.82%)
Aug 22, 2023	378.46	384.33	378.46	379.07	90,749	-1.08(-0.28%)
Aug 21, 2023	380.22	382.05	376.11	380.15	90,316	-0.28(-0.07%)
Aug 18, 2023	382.67	385.33	375.92	380.43	170,803	-5.24(-1.36%)
Aug 17, 2023	387.41	389.34	383.24	385.67	110,325	-0.79(-0.20%)
Aug 16, 2023	393.04	393.20	385.69	386.46	117,107	-8.25(-2.09%)
Aug 15, 2023	393.24	396.15	390.27	394.71	117,817	-0.42(-0.11%)
Aug 14, 2023	395.04	399.48	393.74	395.13	98,983	-1.99(-0.50%)
Aug 11, 2023	395.56	399.37	392.05	397.12	133,470	-0.82(-0.21%)
Aug 10, 2023	398.41	402.55	395.51	397.94	184,957	+1.20(+0.30%)
Aug 09, 2023	401.95	403.34	395.24	396.74	158,165	-6.07(-1.51%)
Aug 08, 2023	400.52	403.85	398.31	402.81	184,923	+1.29(+0.32%)
Aug 07, 2023	398.54	404.07	398.01	401.52	334,928	+1.52(+0.38%)
Aug 04, 2023	408.79	419.00	399.61	400.00	493,283	-1.80(-0.45%)
Aug 03, 2023	402.88	405.00	396.92	401.80	244,549	-1.95(-0.48%)
Aug 02, 2023	405.17	412.42	403.42	403.75	227,528	-3.56(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Decatur Daily Democrat