Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.917 5.917 5.886 5.917 141,032 +0.06(+1.04%)
May 28, 2002 5.851 5.864 5.825 5.856 1,538,948 +0.03(+0.52%)
May 27, 2002 5.834 5.856 5.782 5.825 175,715 +0.00(+0.00%)
May 24, 2002 5.834 5.856 5.782 5.825 175,715 -0.03(-0.45%)
May 23, 2002 5.860 5.877 5.834 5.851 148,841 -0.03(-0.44%)
May 22, 2002 5.877 5.899 5.843 5.877 180,309 +0.00(+0.00%)
May 21, 2002 5.825 5.877 5.825 5.877 133,222 +0.05(+0.90%)
May 20, 2002 5.864 5.877 5.790 5.825 121,967 -0.03(-0.52%)
May 17, 2002 5.838 5.886 5.816 5.856 128,858 -0.03(-0.52%)
May 16, 2002 5.882 5.899 5.838 5.886 121,508 +0.03(+0.45%)
May 15, 2002 5.869 5.890 5.834 5.860 199,144 +0.00(+0.07%)
May 14, 2002 5.877 5.877 5.790 5.856 147,693 -0.02(-0.37%)
May 13, 2002 5.799 5.877 5.799 5.877 200,293 +0.03(+0.60%)
May 10, 2002 5.917 5.921 5.830 5.843 154,124 -0.05(-0.89%)
May 09, 2002 5.877 5.938 5.856 5.895 165,149 +0.00(+0.07%)
May 08, 2002 5.899 5.904 5.834 5.890 175,486 +0.01(+0.22%)
May 07, 2002 5.899 5.943 5.834 5.877 205,805 -0.02(-0.30%)
May 06, 2002 5.921 5.986 5.882 5.895 212,696 -0.02(-0.37%)
May 03, 2002 5.851 5.917 5.847 5.917 86,824 +0.04(+0.67%)
May 02, 2002 5.873 5.904 5.834 5.877 184,903 +0.01(+0.15%)
May 01, 2002 5.803 5.873 5.803 5.869 107,267 +0.07(+1.20%)
Apr 30, 2002 5.790 5.821 5.751 5.799 140,113 +0.01(+0.15%)
Apr 29, 2002 5.760 5.790 5.729 5.790 124,953 +0.00(+0.00%)
Apr 26, 2002 5.773 5.808 5.734 5.790 161,245 -0.01(-0.23%)
Apr 25, 2002 5.769 5.803 5.755 5.803 180,998 +0.03(+0.60%)
Apr 24, 2002 5.799 5.830 5.734 5.769 186,281 -0.04(-0.75%)
Apr 23, 2002 5.738 5.843 5.734 5.812 142,410 +0.05(+0.83%)
Apr 22, 2002 5.751 5.786 5.716 5.764 115,076 +0.02(+0.30%)
Apr 19, 2002 5.725 5.747 5.703 5.747 90,958 +0.02(+0.38%)
Apr 18, 2002 5.708 5.773 5.703 5.725 170,432 +0.00(+0.00%)
Apr 17, 2002 5.747 5.777 5.721 5.725 162,393 -0.04(-0.75%)
Apr 16, 2002 5.764 5.790 5.721 5.769 214,993 +0.00(+0.08%)
Apr 15, 2002 5.764 5.764 5.721 5.764 115,076 +0.01(+0.15%)
Apr 12, 2002 5.790 5.825 5.703 5.755 275,173 -0.02(-0.30%)
Apr 11, 2002 5.729 5.790 5.729 5.773 125,872 -0.06(-0.97%)
Apr 10, 2002 5.764 5.838 5.764 5.830 118,062 +0.03(+0.60%)
Apr 09, 2002 5.769 5.812 5.769 5.795 162,623 +0.03(+0.45%)
Apr 08, 2002 5.816 5.851 5.769 5.769 168,824 -0.06(-0.97%)
Apr 05, 2002 5.808 5.838 5.786 5.825 95,322 +0.01(+0.15%)
Apr 04, 2002 5.856 5.873 5.790 5.816 178,472 -0.03(-0.60%)
Apr 03, 2002 5.808 5.851 5.790 5.851 643,142 +0.06(+0.98%)
Apr 02, 2002 5.738 5.812 5.699 5.795 145,166 +0.06(+0.99%)
Apr 01, 2002 5.769 5.773 5.673 5.738 162,852 +0.00(+0.00%)
Mar 29, 2002 5.786 5.808 5.703 5.738 84,067 +0.00(+0.00%)
Mar 28, 2002 5.786 5.808 5.703 5.738 964,714 -0.03(-0.53%)
Mar 27, 2002 5.708 5.769 5.660 5.769 180,079 +0.07(+1.15%)
Mar 26, 2002 5.638 5.703 5.616 5.703 209,710 +0.10(+1.87%)
Mar 25, 2002 5.686 5.729 5.599 5.599 241,637 -0.07(-1.30%)
Mar 22, 2002 5.725 5.725 5.647 5.673 149,071 -0.04(-0.69%)
Mar 21, 2002 5.764 5.769 5.651 5.712 265,755 -0.07(-1.28%)
Mar 20, 2002 5.869 5.869 5.747 5.786 110,942 -0.07(-1.12%)
Mar 19, 2002 5.925 5.925 5.790 5.851 203,279 -0.06(-0.96%)
Mar 18, 2002 5.838 5.930 5.838 5.908 138,505 +0.03(+0.52%)
Mar 15, 2002 5.917 5.921 5.860 5.877 78,784 -0.03(-0.59%)
Mar 14, 2002 5.860 5.912 5.825 5.912 436,418 +0.04(+0.67%)
Mar 13, 2002 5.886 5.938 5.843 5.873 75,569 -0.05(-0.81%)
Mar 12, 2002 5.986 6.021 5.886 5.921 148,152 -0.10(-1.59%)
Mar 11, 2002 6.021 6.052 5.964 6.017 70,056 +0.00(+0.07%)
Mar 08, 2002 6.073 6.104 5.964 6.012 183,295 -0.07(-1.22%)
Mar 07, 2002 6.099 6.121 6.047 6.086 111,631 -0.03(-0.57%)
Mar 06, 2002 6.091 6.130 6.078 6.121 80,852 +0.01(+0.21%)
Mar 05, 2002 6.112 6.160 6.108 6.108 65,692 -0.02(-0.36%)
Mar 04, 2002 6.182 6.200 6.130 6.130 98,998 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.