Indicators

American Axle & Manufacturing (NY: AXL )

7.620 -0.090 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.48	26.60	26.30	26.42	415,300	-0.14(-0.53%)
Feb 25, 2005	26.11	26.58	26.11	26.56	682,700	+0.36(+1.37%)
Feb 24, 2005	26.33	26.33	25.72	26.20	477,200	-0.13(-0.49%)
Feb 23, 2005	26.10	26.38	25.88	26.33	518,900	+0.37(+1.43%)
Feb 22, 2005	26.60	26.62	25.95	25.96	562,000	-0.82(-3.06%)
Feb 18, 2005	26.51	26.78	26.31	26.78	667,800	+0.27(+1.02%)
Feb 17, 2005	27.23	27.23	26.05	26.51	827,500	-0.65(-2.39%)
Feb 16, 2005	27.23	27.34	26.96	27.16	537,900	-0.04(-0.15%)
Feb 15, 2005	27.05	27.30	26.91	27.20	390,100	+0.10(+0.37%)
Feb 14, 2005	27.05	27.24	26.88	27.10	469,100	+0.05(+0.18%)
Feb 11, 2005	26.76	27.11	26.50	27.05	348,300	+0.30(+1.12%)
Feb 10, 2005	26.18	26.87	26.15	26.75	637,800	+0.57(+2.18%)
Feb 09, 2005	26.67	26.90	25.97	26.18	821,900	-0.59(-2.20%)
Feb 08, 2005	26.55	26.77	25.91	26.77	678,800	+0.16(+0.60%)
Feb 07, 2005	26.70	26.70	26.44	26.61	281,100	-0.09(-0.34%)
Feb 04, 2005	26.71	26.74	26.34	26.70	501,500	+0.15(+0.56%)
Feb 03, 2005	26.50	26.70	26.20	26.55	1,108,800	-0.65(-2.39%)
Feb 02, 2005	27.01	27.34	26.56	27.20	983,300	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.