Indicators

ETFMG Travel Tech ETF (NY: AWAY )

19.94 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.48	20.59	20.42	20.47	17,420	+0.07(+0.34%)
Mar 27, 2024	20.47	20.47	20.40	20.40	24,830	-0.05(-0.24%)
Mar 26, 2024	20.68	20.69	20.45	20.45	10,488	-0.10(-0.46%)
Mar 25, 2024	20.43	20.61	20.39	20.55	16,412	+0.12(+0.59%)
Mar 22, 2024	20.47	20.50	20.39	20.43	8,868	-0.06(-0.29%)
Mar 21, 2024	20.53	20.58	20.33	20.49	19,897	+0.08(+0.39%)
Mar 20, 2024	19.74	20.46	19.74	20.41	40,087	+0.68(+3.44%)
Mar 19, 2024	19.62	19.79	19.53	19.73	7,755	+0.03(+0.15%)
Mar 18, 2024	19.81	19.82	19.66	19.70	17,316	+0.02(+0.10%)
Mar 15, 2024	19.63	19.78	19.62	19.68	10,893	+0.05(+0.25%)
Mar 14, 2024	19.68	19.68	19.58	19.63	8,102	+0.03(+0.15%)
Mar 13, 2024	19.59	19.72	19.46	19.60	14,240	-0.03(-0.15%)
Mar 12, 2024	19.66	19.66	19.48	19.63	20,188	-0.04(-0.20%)
Mar 11, 2024	19.66	19.73	19.56	19.67	9,493	-0.05(-0.25%)
Mar 08, 2024	19.66	19.88	19.59	19.72	15,453	+0.11(+0.56%)
Mar 07, 2024	19.53	19.64	19.53	19.61	25,567	+0.15(+0.77%)
Mar 06, 2024	19.33	19.56	19.33	19.46	11,370	+0.30(+1.56%)
Mar 05, 2024	19.26	19.31	19.13	19.16	19,601	-0.17(-0.88%)
Mar 04, 2024	19.43	19.54	19.33	19.33	30,199	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.