Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.986	7.138	6.971	6.971	1,921	+0.22(+3.31%)
Sep 28, 2017	7.299	7.299	6.325	6.748	24,345	-0.68(-9.21%)
Sep 27, 2017	7.161	7.432	7.161	7.432	1,245	+0.30(+4.27%)
Sep 26, 2017	7.304	7.698	6.948	7.128	15,559	-0.15(-2.09%)
Sep 25, 2017	7.499	7.594	7.128	7.280	11,940	-0.40(-5.26%)
Sep 22, 2017	7.969	8.221	7.618	7.684	10,378	-0.30(-3.75%)
Sep 21, 2017	7.984	8.668	7.746	7.984	21,453	+0.00(+0.00%)
Sep 20, 2017	7.608	7.984	7.218	7.984	20,933	+0.17(+2.12%)
Sep 19, 2017	7.865	7.865	7.299	7.818	30,121	+0.02(+0.19%)
Sep 18, 2017	7.351	8.060	7.351	7.803	33,545	+0.38(+5.19%)
Sep 15, 2017	7.128	7.418	7.128	7.418	24,149	+0.20(+2.83%)
Sep 14, 2017	7.128	7.214	7.128	7.214	631	+0.07(+0.93%)
Sep 13, 2017	7.261	7.361	7.147	7.147	7,626	+0.02(+0.27%)
Sep 12, 2017	7.299	7.423	7.033	7.128	17,851	-0.38(-5.06%)
Sep 11, 2017	7.247	7.827	7.068	7.508	67,509	+0.26(+3.60%)
Sep 08, 2017	7.114	7.247	7.081	7.247	13,514	+0.13(+1.76%)
Sep 07, 2017	6.895	7.192	6.781	7.121	19,715	+0.18(+2.64%)
Sep 06, 2017	7.024	7.024	6.938	6.938	2,287	-0.01(-0.08%)
Sep 05, 2017	6.838	7.035	6.776	6.943	7,695	-0.22(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.