Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.63 27.91 27.14 27.39 248,704 +0.14(+0.52%)
Jun 29, 2023 27.08 27.51 26.40 27.25 455,158 -0.17(-0.62%)
Jun 28, 2023 27.14 27.74 27.03 27.42 331,814 -0.16(-0.58%)
Jun 27, 2023 27.60 27.81 26.52 27.58 371,006 +0.31(+1.14%)
Jun 26, 2023 27.06 27.58 26.86 27.27 291,728 +0.20(+0.73%)
Jun 23, 2023 27.13 27.30 26.34 27.07 283,108 -0.38(-1.37%)
Jun 22, 2023 27.02 27.63 26.49 27.45 294,951 +0.48(+1.78%)
Jun 21, 2023 26.21 27.20 25.93 26.97 582,754 +0.09(+0.35%)
Jun 20, 2023 28.28 28.42 26.87 26.87 368,907 -1.94(-6.75%)
Jun 16, 2023 29.57 29.65 28.39 28.82 675,900 -0.62(-2.11%)
Jun 15, 2023 29.87 29.94 29.06 29.44 326,979 -0.07(-0.22%)
Jun 14, 2023 27.77 29.78 27.77 29.50 554,103 +1.53(+5.47%)
Jun 13, 2023 28.24 28.92 27.80 27.97 319,212 +0.31(+1.12%)
Jun 12, 2023 28.36 28.68 27.56 27.66 248,962 -0.59(-2.09%)
Jun 09, 2023 28.48 28.76 27.80 28.25 693,461 +0.01(+0.03%)
Jun 08, 2023 28.45 28.72 28.14 28.24 417,601 -0.05(-0.17%)
Jun 07, 2023 28.07 28.98 27.93 28.29 321,576 +0.07(+0.23%)
Jun 06, 2023 27.86 28.48 27.61 28.23 400,197 +0.53(+1.90%)
Jun 05, 2023 28.30 28.40 27.52 27.70 251,364 -0.76(-2.67%)
Jun 02, 2023 28.10 28.84 27.94 28.46 436,583 +1.06(+3.87%)
Jun 01, 2023 26.85 27.75 26.85 27.40 441,783 +0.52(+1.92%)
May 31, 2023 26.91 27.06 25.93 26.88 794,048 -0.12(-0.45%)
May 30, 2023 28.01 28.05 26.37 27.00 602,310 -1.19(-4.23%)
May 26, 2023 28.23 28.52 27.90 28.20 226,631 +0.30(+1.08%)
May 25, 2023 27.69 28.17 27.60 27.90 556,962 -0.08(-0.30%)
May 24, 2023 27.21 28.05 27.00 27.98 661,142 +0.50(+1.81%)
May 23, 2023 27.67 28.18 27.41 27.48 468,019 -0.66(-2.34%)
May 22, 2023 28.50 28.98 27.74 28.14 356,487 -0.06(-0.20%)
May 19, 2023 28.07 28.23 27.35 28.20 1,055,191 -0.21(-0.73%)
May 18, 2023 30.22 30.23 28.00 28.40 921,574 -1.81(-6.00%)
May 17, 2023 30.42 30.72 29.78 30.22 658,327 -0.52(-1.68%)
May 16, 2023 30.46 31.00 30.28 30.73 639,614 +0.02(+0.06%)
May 15, 2023 29.54 31.22 29.31 30.71 651,733 +1.69(+5.83%)
May 12, 2023 27.90 29.44 27.90 29.02 889,787 +0.89(+3.17%)
May 11, 2023 26.78 28.25 26.46 28.13 757,319 +1.73(+6.55%)
May 10, 2023 26.68 27.06 25.69 26.40 652,488 -0.40(-1.51%)
May 09, 2023 26.98 27.12 26.57 26.81 184,254 -1.00(-3.61%)
May 08, 2023 27.97 27.97 27.51 27.81 176,599 -0.06(-0.20%)
May 05, 2023 28.29 28.71 27.82 27.87 405,209 +0.05(+0.17%)
May 04, 2023 26.62 28.13 26.62 27.82 470,794 +1.44(+5.45%)
May 03, 2023 25.85 26.45 25.42 26.38 522,615 +0.39(+1.52%)
May 02, 2023 27.11 27.11 25.50 25.99 432,454 -1.49(-5.43%)
May 01, 2023 27.83 28.09 27.46 27.48 132,668 -0.37(-1.32%)
Apr 28, 2023 27.81 27.98 27.49 27.85 413,992 +0.28(+1.02%)
Apr 27, 2023 26.99 27.79 26.80 27.57 475,427 +0.72(+2.69%)
Apr 26, 2023 27.27 27.30 26.54 26.84 704,106 +0.05(+0.18%)
Apr 25, 2023 27.03 27.14 26.66 26.80 396,564 -0.73(-2.66%)
Apr 24, 2023 27.41 27.65 27.08 27.53 526,515 +0.18(+0.65%)
Apr 21, 2023 26.83 27.48 26.81 27.35 379,086 +0.08(+0.31%)
Apr 20, 2023 27.71 27.96 27.19 27.27 538,246 -0.45(-1.63%)
Apr 19, 2023 27.51 27.79 27.11 27.72 503,288 -0.30(-1.07%)
Apr 18, 2023 28.39 28.39 27.80 28.02 626,418 -0.47(-1.65%)
Apr 17, 2023 28.52 28.83 28.04 28.49 688,375 +0.50(+1.78%)
Apr 14, 2023 28.07 28.34 27.69 27.99 285,199 -0.23(-0.80%)
Apr 13, 2023 28.00 28.82 27.70 28.22 500,062 +0.69(+2.49%)
Apr 12, 2023 28.23 28.83 27.41 27.53 348,232 -1.02(-3.59%)
Apr 11, 2023 29.06 29.47 28.53 28.55 456,347 -0.47(-1.62%)
Apr 10, 2023 29.15 29.68 28.82 29.02 334,295 -0.17(-0.58%)
Apr 06, 2023 29.85 30.02 29.10 29.19 630,501 -0.56(-1.89%)
Apr 05, 2023 30.87 30.87 29.43 29.76 255,140 -1.38(-4.43%)
Apr 04, 2023 30.98 31.35 30.38 31.14 381,748 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.