Indicators

Autohome Inc ADR (NY: ATHM )

28.46 +1.45 (+5.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.27	73.75	70.36	70.91	385,035	-1.20(-1.66%)
Dec 28, 2018	71.49	73.49	71.32	72.10	795,005	+1.20(+1.69%)
Dec 27, 2018	69.32	71.02	68.76	70.91	578,065	+0.24(+0.33%)
Dec 26, 2018	69.05	70.86	67.76	70.67	475,962	+2.28(+3.34%)
Dec 24, 2018	66.54	69.54	66.17	68.39	444,059	+1.22(+1.82%)
Dec 21, 2018	70.00	71.60	66.87	67.16	1,366,601	-2.27(-3.26%)
Dec 20, 2018	72.28	73.47	68.74	69.43	1,293,165	-2.37(-3.30%)
Dec 19, 2018	74.71	75.93	71.55	71.80	771,893	-2.46(-3.31%)
Dec 18, 2018	77.87	77.87	74.24	74.25	1,284,174	-3.85(-4.93%)
Dec 17, 2018	78.97	79.61	77.35	78.11	1,111,885	-1.17(-1.47%)
Dec 14, 2018	79.96	81.44	79.11	79.27	905,220	-1.94(-2.39%)
Dec 13, 2018	82.80	83.68	80.36	81.21	926,652	-1.77(-2.13%)
Dec 12, 2018	84.79	85.65	81.82	82.98	1,063,969	-1.29(-1.53%)
Dec 11, 2018	81.60	84.80	81.60	84.27	1,084,714	+4.29(+5.36%)
Dec 10, 2018	77.53	80.87	77.53	79.98	1,360,113	+1.40(+1.79%)
Dec 07, 2018	78.15	81.01	77.75	78.58	1,116,714	-0.24(-0.30%)
Dec 06, 2018	74.97	79.42	74.86	78.81	1,668,518	+0.44(+0.57%)
Dec 04, 2018	79.29	80.27	78.20	78.37	1,133,483	-2.21(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.