Indicators

Ameresco Inc (NY: AMRC )

22.69 +0.28 (+1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.20	59.66	57.50	58.21	381,041	+0.79(+1.38%)
Jul 28, 2023	56.96	57.91	56.16	57.42	243,285	+0.83(+1.47%)
Jul 27, 2023	59.11	59.11	56.13	56.59	172,487	-2.10(-3.58%)
Jul 26, 2023	57.35	59.21	57.35	58.69	255,079	+0.71(+1.22%)
Jul 25, 2023	57.89	59.24	57.55	57.98	237,591	-0.41(-0.70%)
Jul 24, 2023	58.89	60.21	57.78	58.39	239,831	-0.66(-1.12%)
Jul 21, 2023	61.38	61.38	58.40	59.05	632,905	-2.09(-3.42%)
Jul 20, 2023	62.43	63.14	61.13	61.14	475,360	-1.87(-2.97%)
Jul 19, 2023	59.89	63.19	59.51	63.01	937,375	+3.95(+6.69%)
Jul 18, 2023	56.62	59.34	55.90	59.06	767,781	+3.92(+7.11%)
Jul 17, 2023	53.80	56.36	53.03	55.14	323,179	+1.32(+2.45%)
Jul 14, 2023	54.85	54.85	52.76	53.82	330,416	-1.06(-1.93%)
Jul 13, 2023	55.00	56.63	54.33	54.88	516,443	+0.13(+0.24%)
Jul 12, 2023	53.24	55.31	52.86	54.75	490,522	+2.62(+5.03%)
Jul 11, 2023	51.55	52.73	50.81	52.13	449,703	+1.26(+2.48%)
Jul 10, 2023	46.47	50.92	46.47	50.87	379,226	+4.38(+9.42%)
Jul 07, 2023	46.45	48.12	46.44	46.49	152,462	+0.09(+0.19%)
Jul 06, 2023	46.39	46.44	45.13	46.40	299,505	-0.80(-1.69%)
Jul 05, 2023	47.28	47.74	46.58	47.20	213,186	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.