Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.80 13.45 12.75 13.40 198,420 +0.60(+4.69%)
Jul 30, 2018 12.95 12.96 12.75 12.80 70,310 -0.10(-0.78%)
Jul 27, 2018 13.00 13.15 12.85 12.90 60,200 -0.05(-0.39%)
Jul 26, 2018 12.85 13.05 12.85 12.95 69,462 +0.10(+0.78%)
Jul 25, 2018 12.70 12.95 12.42 12.85 124,175 +0.10(+0.78%)
Jul 24, 2018 12.80 12.88 12.55 12.75 68,871 +0.00(+0.00%)
Jul 23, 2018 12.75 12.95 12.65 12.75 40,676 +0.00(+0.00%)
Jul 20, 2018 12.80 12.95 12.65 12.75 171,549 -0.10(-0.78%)
Jul 19, 2018 12.85 13.00 12.65 12.85 77,806 +0.00(+0.00%)
Jul 18, 2018 12.90 13.00 12.59 12.85 90,558 -0.10(-0.77%)
Jul 17, 2018 13.00 13.05 12.85 12.95 58,496 -0.10(-0.77%)
Jul 16, 2018 13.20 13.20 13.00 13.05 72,759 -0.15(-1.14%)
Jul 13, 2018 13.25 13.36 13.12 13.20 58,535 -0.05(-0.38%)
Jul 12, 2018 13.20 13.25 12.95 13.25 72,586 +0.10(+0.76%)
Jul 11, 2018 13.00 13.25 12.90 13.15 127,234 +0.10(+0.77%)
Jul 10, 2018 13.25 13.30 12.75 13.05 108,445 -0.15(-1.14%)
Jul 09, 2018 13.70 13.75 12.90 13.20 171,135 -0.25(-1.86%)
Jul 06, 2018 13.05 13.95 13.03 13.45 251,815 +0.45(+3.46%)
Jul 05, 2018 12.45 13.15 12.35 13.00 196,460 +0.60(+4.84%)
Jul 03, 2018 12.40 12.40 12.40 0 +0.05(+0.40%)
Jul 02, 2018 11.95 12.40 11.84 12.35 86,905 +0.35(+2.92%)
Jun 29, 2018 12.20 12.00 213,714 +0.10(+0.84%)
Jun 28, 2018 11.80 12.00 11.60 11.90 208,231 +0.15(+1.28%)
Jun 27, 2018 11.85 11.95 11.70 11.75 121,746 -0.10(-0.84%)
Jun 26, 2018 11.90 12.00 11.75 11.85 70,017 +0.05(+0.42%)
Jun 25, 2018 12.10 12.25 11.90 11.80 184,586 -0.40(-3.28%)
Jun 22, 2018 12.05 12.25 11.95 12.20 237,138 +0.15(+1.24%)
Jun 21, 2018 12.45 12.45 11.95 12.05 106,348 -0.35(-2.82%)
Jun 20, 2018 12.40 12.60 12.30 12.40 98,651 +0.05(+0.40%)
Jun 19, 2018 12.00 12.40 12.00 12.35 91,563 +0.25(+2.07%)
Jun 18, 2018 11.95 12.15 11.90 12.10 100,985 +0.15(+1.26%)
Jun 15, 2018 11.95 11.70 11.95 172,601 +0.25(+2.14%)
Jun 14, 2018 11.80 11.90 11.55 11.70 73,893 -0.10(-0.85%)
Jun 13, 2018 11.80 12.05 11.65 11.80 121,465 -0.05(-0.42%)
Jun 12, 2018 11.85 11.95 11.60 11.85 68,908 +0.00(+0.00%)
Jun 11, 2018 11.70 11.92 11.60 11.85 83,582 +0.10(+0.85%)
Jun 08, 2018 12.05 12.10 11.65 11.75 116,901 -0.30(-2.49%)
Jun 07, 2018 12.50 12.55 11.90 12.05 71,967 -0.40(-3.21%)
Jun 06, 2018 12.65 12.45 140,059 +0.20(+1.63%)
Jun 05, 2018 12.05 12.30 11.91 12.25 95,058 +0.20(+1.66%)
Jun 04, 2018 12.05 12.15 11.90 12.05 86,911 +0.05(+0.42%)
Jun 01, 2018 12.05 12.10 11.80 12.00 106,451 +0.05(+0.42%)
May 31, 2018 12.25 12.35 11.86 11.95 107,286 -0.30(-2.45%)
May 30, 2018 11.90 12.30 11.82 12.25 119,126 +0.35(+2.94%)
May 29, 2018 11.35 12.00 11.35 11.90 160,971 +0.50(+4.39%)
May 25, 2018 11.40 11.40 11.40 0 -0.15(-1.30%)
May 24, 2018 11.50 11.65 11.35 11.55 53,887 +0.15(+1.32%)
May 23, 2018 11.30 11.45 11.30 11.40 35,572 +0.00(+0.00%)
May 22, 2018 11.65 11.65 11.25 11.40 73,325 -0.25(-2.15%)
May 21, 2018 11.70 11.85 11.35 11.65 76,963 +0.00(+0.00%)
May 18, 2018 11.15 11.95 11.05 11.65 234,621 +0.55(+4.95%)
May 17, 2018 11.20 11.32 11.05 11.10 90,982 -0.10(-0.89%)
May 16, 2018 11.20 11.40 11.05 11.20 87,635 +0.05(+0.45%)
May 15, 2018 11.15 11.25 11.05 11.15 72,276 -0.10(-0.89%)
May 14, 2018 11.30 11.55 11.10 11.25 98,788 +0.00(+0.00%)
May 11, 2018 11.10 11.35 11.10 11.25 77,460 +0.15(+1.35%)
May 10, 2018 11.15 11.25 11.00 11.10 112,697 +0.05(+0.45%)
May 09, 2018 11.60 11.60 11.00 11.05 123,115 -0.55(-4.74%)
May 08, 2018 11.15 11.70 11.05 11.60 141,265 +0.35(+3.11%)
May 07, 2018 11.40 11.45 11.05 11.25 161,647 -0.20(-1.75%)
May 04, 2018 11.50 11.60 11.35 11.45 187,003 -0.10(-0.87%)
May 03, 2018 11.30 11.75 11.30 11.55 114,678 +0.25(+2.21%)
May 02, 2018 11.75 11.75 11.15 11.30 221,722 -0.30(-2.59%)
May 01, 2018 12.65 12.65 11.10 11.60 276,566 -0.25(-2.11%)
Apr 30, 2018 12.05 12.15 11.75 11.85 179,843 -0.15(-1.25%)
Apr 27, 2018 12.10 12.40 11.95 12.00 108,395 +0.10(+0.84%)
Apr 26, 2018 12.00 12.05 11.75 11.90 74,299 -0.05(-0.42%)
Apr 25, 2018 12.20 12.20 11.90 11.95 71,419 -0.25(-2.05%)
Apr 24, 2018 12.30 12.35 12.05 12.20 116,372 -0.05(-0.41%)
Apr 23, 2018 12.50 12.65 12.15 12.25 123,924 -0.15(-1.21%)
Apr 20, 2018 12.65 12.72 12.20 12.40 317,917 -0.25(-1.98%)
Apr 19, 2018 12.65 12.75 12.21 12.65 206,617 +0.00(+0.00%)
Apr 18, 2018 12.20 12.80 12.10 12.65 211,007 +0.55(+4.55%)
Apr 17, 2018 12.15 12.30 11.95 12.10 118,269 +0.00(+0.00%)
Apr 16, 2018 12.15 12.15 12.00 12.10 103,345 +0.00(+0.00%)
Apr 13, 2018 12.10 12.25 11.90 12.10 111,035 -0.05(-0.41%)
Apr 12, 2018 12.30 12.35 12.05 12.15 97,319 -0.05(-0.41%)
Apr 11, 2018 12.40 12.55 12.05 12.20 163,627 -0.25(-2.01%)
Apr 10, 2018 12.20 12.65 12.05 12.45 141,423 +0.25(+2.05%)
Apr 09, 2018 12.60 12.70 12.05 12.20 164,598 -0.35(-2.79%)
Apr 06, 2018 12.85 13.05 12.35 12.55 131,356 -0.40(-3.09%)
Apr 05, 2018 12.80 13.15 12.80 12.95 206,153 +0.20(+1.57%)
Apr 04, 2018 12.30 12.78 12.25 12.75 439,386 +0.25(+2.00%)
Apr 03, 2018 12.40 12.65 12.25 12.50 141,602 +0.10(+0.81%)
Apr 02, 2018 13.00 13.01 12.35 12.40 189,290 -0.60(-4.62%)
Mar 29, 2018 13.00 13.00 13.00 0 +1.15(+9.70%)
Mar 28, 2018 11.95 12.30 11.75 11.85 421,229 +0.00(+0.00%)
Mar 27, 2018 11.95 12.05 11.70 11.85 167,029 -0.10(-0.84%)
Mar 26, 2018 12.05 12.15 11.75 11.95 265,594 +0.00(+0.00%)
Mar 23, 2018 12.10 12.35 11.90 11.95 163,902 -0.05(-0.42%)
Mar 22, 2018 11.85 12.55 11.85 12.00 122,174 +0.10(+0.84%)
Mar 21, 2018 12.00 12.20 11.75 11.90 213,817 -0.20(-1.65%)
Mar 20, 2018 11.75 12.25 11.65 12.10 325,996 +0.40(+3.42%)
Mar 19, 2018 11.45 11.75 11.35 11.70 247,993 +0.25(+2.18%)
Mar 16, 2018 11.60 11.75 11.30 11.45 270,587 -0.15(-1.29%)
Mar 15, 2018 11.60 11.80 11.40 11.60 214,185 +0.10(+0.87%)
Mar 14, 2018 11.20 11.60 11.20 11.50 221,126 +0.40(+3.60%)
Mar 13, 2018 10.80 11.20 10.70 11.10 281,212 +0.40(+3.74%)
Mar 12, 2018 10.75 10.85 10.45 10.70 236,847 -0.05(-0.47%)
Mar 09, 2018 10.20 10.80 10.05 10.75 241,812 +0.70(+6.97%)
Mar 08, 2018 9.800 10.20 9.650 10.05 240,522 +0.10(+1.01%)
Mar 07, 2018 10.00 9.650 9.950 156,872 +0.05(+0.51%)
Mar 06, 2018 9.600 10.00 9.450 9.900 489,228 +1.55(+18.56%)
Mar 05, 2018 8.300 8.450 8.250 8.350 53,535 +0.05(+0.60%)
Mar 02, 2018 8.100 8.400 8.050 8.300 37,291 +0.15(+1.84%)
Mar 01, 2018 8.100 8.350 8.050 8.150 38,817 +0.00(+0.00%)
Feb 28, 2018 8.350 8.450 8.150 8.150 38,162 -0.15(-1.81%)
Feb 27, 2018 8.400 8.500 8.250 8.300 30,497 -0.10(-1.19%)
Feb 26, 2018 8.250 8.550 8.192 8.400 47,810 +0.20(+2.44%)
Feb 23, 2018 8.500 8.500 8.200 8.200 49,957 -0.25(-2.96%)
Feb 22, 2018 8.450 8.700 8.350 8.450 36,737 +0.00(+0.00%)
Feb 21, 2018 8.300 8.650 8.300 8.450 37,645 +0.15(+1.81%)
Feb 20, 2018 8.500 8.650 8.300 8.300 48,611 -0.20(-2.35%)
Feb 16, 2018 8.500 8.500 8.500 0 +0.10(+1.19%)
Feb 15, 2018 8.550 8.550 8.350 8.400 30,790 -0.10(-1.18%)
Feb 14, 2018 8.250 8.600 8.200 8.500 54,357 +0.15(+1.80%)
Feb 13, 2018 8.200 8.450 8.159 8.350 35,289 +0.15(+1.83%)
Feb 12, 2018 8.050 8.300 7.950 8.200 34,023 +0.15(+1.86%)
Feb 09, 2018 8.050 8.150 7.750 8.050 67,765 +0.00(+0.00%)
Feb 08, 2018 8.350 8.350 8.000 8.050 67,810 -0.25(-3.01%)
Feb 07, 2018 8.300 8.343 8.250 8.300 41,140 -0.05(-0.60%)
Feb 06, 2018 8.250 8.600 8.067 8.350 64,989 -0.05(-0.60%)
Feb 05, 2018 8.300 8.350 8.250 8.400 65,564 +0.05(+0.60%)
Feb 02, 2018 8.550 8.787 8.200 8.350 72,449 -0.40(-4.57%)
Feb 01, 2018 8.700 8.900 8.650 8.750 58,290 +0.05(+0.57%)
Jan 31, 2018 8.850 8.985 8.601 8.700 51,230 -0.15(-1.69%)
Jan 30, 2018 9.200 9.200 8.800 8.850 75,869 -0.35(-3.80%)
Jan 29, 2018 9.350 9.500 9.200 9.200 118,930 -0.20(-2.13%)
Jan 26, 2018 9.400 9.400 9.250 9.400 27,906 +0.05(+0.53%)
Jan 25, 2018 9.300 9.400 9.250 9.350 44,826 +0.05(+0.54%)
Jan 24, 2018 9.250 9.450 9.150 9.300 78,575 +0.05(+0.54%)
Jan 23, 2018 9.000 9.250 9.000 9.250 43,184 +0.15(+1.65%)
Jan 22, 2018 9.200 9.250 9.000 9.100 59,310 -0.15(-1.62%)
Jan 19, 2018 8.950 9.300 8.950 9.250 62,771 +0.25(+2.78%)
Jan 18, 2018 8.900 9.150 8.900 9.000 66,395 +0.05(+0.56%)
Jan 17, 2018 8.850 9.100 8.845 8.950 88,043 +0.05(+0.56%)
Jan 16, 2018 8.950 9.300 8.850 8.900 139,570 -0.10(-1.11%)
Jan 12, 2018 9.000 9.000 9.000 0 +0.25(+2.86%)
Jan 11, 2018 8.750 8.800 8.400 8.750 182,081 +0.10(+1.16%)
Jan 10, 2018 8.700 8.650 82,536 +0.80(+10.19%)
Jan 09, 2018 8.000 8.150 7.800 7.850 270,819 -0.15(-1.88%)
Jan 08, 2018 8.750 8.774 8.000 8.000 242,870 -0.75(-8.57%)
Jan 05, 2018 8.900 9.000 8.700 8.750 32,105 -0.25(-2.78%)
Jan 04, 2018 8.850 9.100 8.800 9.000 158,454 +0.20(+2.27%)
Jan 03, 2018 8.700 8.950 8.700 8.800 165,628 +0.10(+1.15%)
Jan 02, 2018 8.600 8.700 8.600 8.700 37,778 +0.10(+1.16%)
Dec 29, 2017 8.600 8.600 8.600 0 +0.10(+1.18%)
Dec 28, 2017 8.600 8.650 8.450 8.500 107,328 -0.10(-1.16%)
Dec 27, 2017 8.450 8.700 8.325 8.600 51,424 +0.20(+2.38%)
Dec 26, 2017 8.450 8.500 8.400 8.400 38,867 -0.05(-0.59%)
Dec 22, 2017 8.500 8.550 8.400 8.450 38,472 -0.05(-0.59%)
Dec 21, 2017 8.600 8.700 8.450 8.500 33,695 -0.15(-1.73%)
Dec 20, 2017 8.600 8.750 8.538 8.650 26,373 +0.05(+0.58%)
Dec 19, 2017 8.500 8.650 8.417 8.600 51,241 +0.10(+1.18%)
Dec 18, 2017 8.700 8.767 8.450 8.500 56,288 -0.20(-2.30%)
Dec 15, 2017 8.450 8.800 8.450 8.700 82,488 +0.25(+2.96%)
Dec 14, 2017 8.750 8.750 8.450 8.450 27,906 -0.25(-2.87%)
Dec 13, 2017 8.700 8.900 8.650 8.700 21,576 +0.00(+0.00%)
Dec 12, 2017 8.600 8.900 8.600 8.700 29,502 +0.05(+0.58%)
Dec 11, 2017 8.900 8.900 8.500 8.650 44,934 -0.20(-2.26%)
Dec 08, 2017 8.850 8.900 8.750 8.850 57,402 +0.00(+0.00%)
Dec 07, 2017 8.950 8.950 8.750 67,252 +0.00(+0.00%)
Dec 06, 2017 8.700 8.950 8.637 8.900 77,898 +0.30(+3.49%)
Dec 05, 2017 8.750 8.750 8.500 8.600 46,721 -0.15(-1.71%)
Dec 04, 2017 8.700 8.800 8.601 8.750 70,262 +0.15(+1.74%)
Dec 01, 2017 8.500 8.650 8.450 8.600 38,765 +0.10(+1.18%)
Nov 30, 2017 8.750 8.750 8.500 8.500 80,219 -0.20(-2.30%)
Nov 29, 2017 8.700 8.800 8.600 8.700 71,490 +0.05(+0.58%)
Nov 28, 2017 8.550 8.750 8.500 8.650 65,818 +0.10(+1.17%)
Nov 27, 2017 8.350 8.600 8.300 8.550 40,347 +0.15(+1.79%)
Nov 24, 2017 8.400 8.450 8.300 8.400 19,150 +0.00(+0.00%)
Nov 22, 2017 8.500 8.600 8.350 8.400 26,663 -0.10(-1.18%)
Nov 21, 2017 8.600 8.800 8.450 8.500 93,018 +0.00(+0.00%)
Nov 20, 2017 8.400 8.500 8.400 8.500 22,865 +0.10(+1.19%)
Nov 17, 2017 8.400 8.500 8.300 8.400 29,963 -0.10(-1.18%)
Nov 16, 2017 8.250 8.500 8.151 8.500 39,157 +0.30(+3.66%)
Nov 15, 2017 8.450 8.467 8.175 8.200 63,284 -0.30(-3.53%)
Nov 14, 2017 8.750 8.750 8.500 8.500 49,202 -0.20(-2.30%)
Nov 13, 2017 8.750 8.750 8.650 8.700 32,309 +0.00(+0.00%)
Nov 10, 2017 8.750 8.750 8.450 8.700 94,234 +0.00(+0.00%)
Nov 09, 2017 8.650 8.800 8.525 8.700 119,475 +0.00(+0.00%)
Nov 08, 2017 8.650 8.800 8.450 8.700 119,061 +0.00(+0.00%)
Nov 07, 2017 8.700 8.750 8.400 8.700 233,636 +0.00(+0.00%)
Nov 06, 2017 8.000 8.800 7.870 8.700 598,289 +0.85(+10.83%)
Nov 03, 2017 8.000 8.000 7.850 7.850 20,727 -0.15(-1.88%)
Nov 02, 2017 7.950 8.050 7.900 8.000 53,738 +0.05(+0.63%)
Nov 01, 2017 7.800 8.000 7.750 7.950 35,350 +0.25(+3.25%)
Oct 31, 2017 7.700 7.800 7.650 7.700 50,592 -0.10(-1.28%)
Oct 30, 2017 8.000 8.050 7.750 7.800 29,301 -0.20(-2.50%)
Oct 27, 2017 8.000 8.025 7.850 8.000 91,748 +0.00(+0.00%)
Oct 26, 2017 7.750 8.000 7.600 8.000 53,105 +0.30(+3.90%)
Oct 25, 2017 7.700 7.750 7.600 7.700 166,516 -0.05(-0.65%)
Oct 24, 2017 7.700 7.850 7.600 7.750 27,232 +0.10(+1.31%)
Oct 23, 2017 7.650 7.700 7.600 7.650 19,766 -0.05(-0.65%)
Oct 20, 2017 7.800 7.800 7.600 7.700 27,721 -0.05(-0.65%)
Oct 19, 2017 7.600 7.750 7.551 7.750 29,244 +0.05(+0.65%)
Oct 18, 2017 7.700 7.800 7.550 7.700 38,460 -0.10(-1.28%)
Oct 17, 2017 7.750 7.800 7.650 7.800 46,376 -0.05(-0.64%)
Oct 16, 2017 7.850 7.900 7.750 7.850 60,545 -0.05(-0.63%)
Oct 13, 2017 7.950 7.950 7.800 7.900 29,150 -0.05(-0.63%)
Oct 12, 2017 7.800 7.950 7.800 7.950 22,440 +0.05(+0.63%)
Oct 11, 2017 7.950 7.950 7.850 7.900 25,138 -0.05(-0.63%)
Oct 10, 2017 7.900 8.000 7.800 7.950 36,070 +0.10(+1.27%)
Oct 09, 2017 7.900 7.950 7.800 7.850 38,274 +0.00(+0.00%)
Oct 06, 2017 7.900 7.900 7.750 7.850 42,137 -0.10(-1.26%)
Oct 05, 2017 7.950 8.000 7.850 7.950 67,023 +0.00(+0.00%)
Oct 04, 2017 7.950 7.975 7.900 7.950 32,768 +0.05(+0.63%)
Oct 03, 2017 7.900 8.000 7.850 7.900 59,310 +0.10(+1.28%)
Oct 02, 2017 7.750 7.800 7.550 7.800 59,445 +0.00(+0.00%)
Sep 29, 2017 7.750 7.950 7.700 7.800 56,855 -0.05(-0.64%)
Sep 28, 2017 7.950 7.950 7.750 7.850 90,164 -0.10(-1.26%)
Sep 27, 2017 7.650 7.950 118,148 +0.00(+0.00%)
Sep 26, 2017 7.700 7.950 7.650 7.950 51,190 +0.30(+3.92%)
Sep 25, 2017 7.750 7.801 7.600 7.650 79,636 -0.10(-1.29%)
Sep 22, 2017 7.650 7.850 7.600 7.750 176,323 +0.15(+1.97%)
Sep 21, 2017 7.500 7.650 7.425 7.600 88,658 +0.05(+0.66%)
Sep 20, 2017 7.600 7.700 7.500 7.550 106,381 -0.10(-1.31%)
Sep 19, 2017 7.450 7.700 7.300 7.650 88,884 +0.20(+2.68%)
Sep 18, 2017 7.350 7.450 7.350 7.450 40,342 +0.10(+1.36%)
Sep 15, 2017 7.400 7.450 7.300 7.350 88,596 +0.00(+0.00%)
Sep 14, 2017 7.300 7.400 7.200 7.350 61,284 +0.00(+0.00%)
Sep 13, 2017 7.300 7.350 7.250 7.350 23,529 +0.05(+0.68%)
Sep 12, 2017 7.300 7.350 7.150 7.300 62,095 +0.00(+0.00%)
Sep 11, 2017 7.250 7.300 7.250 7.300 25,208 +0.05(+0.69%)
Sep 08, 2017 7.200 7.300 7.150 7.250 32,964 -0.05(-0.68%)
Sep 07, 2017 7.300 7.300 7.175 7.300 23,720 +0.00(+0.00%)
Sep 06, 2017 7.300 7.300 7.200 7.300 12,181 +0.00(+0.00%)
Sep 05, 2017 7.250 7.300 7.250 7.300 33,893 +0.00(+0.00%)
Sep 01, 2017 7.250 7.350 7.200 7.300 43,827 +0.05(+0.69%)
Aug 31, 2017 7.300 7.350 7.250 7.250 55,920 -0.05(-0.68%)
Aug 30, 2017 7.400 7.400 7.200 7.300 30,868 -0.05(-0.68%)
Aug 29, 2017 7.150 7.450 7.100 7.350 47,916 +0.20(+2.80%)
Aug 28, 2017 7.100 7.300 7.079 7.150 49,787 +0.10(+1.42%)
Aug 25, 2017 7.100 7.100 7.000 7.050 38,367 +0.00(+0.00%)
Aug 24, 2017 7.100 7.100 7.000 7.050 34,758 -0.05(-0.70%)
Aug 23, 2017 7.050 7.150 7.050 7.100 37,004 -0.05(-0.70%)
Aug 22, 2017 7.050 7.200 7.050 7.150 61,725 +0.15(+2.14%)
Aug 21, 2017 7.050 7.050 6.950 7.000 49,322 +0.00(+0.00%)
Aug 18, 2017 6.950 7.100 6.950 7.000 59,293 +0.05(+0.72%)
Aug 17, 2017 6.950 7.100 6.875 6.950 89,483 -0.05(-0.71%)
Aug 16, 2017 7.000 7.050 6.950 7.000 78,775 +0.00(+0.00%)
Aug 15, 2017 6.950 7.050 6.800 7.000 71,874 +0.00(+0.00%)
Aug 14, 2017 6.850 7.000 6.800 7.000 85,456 +0.20(+2.94%)
Aug 11, 2017 6.400 6.900 6.300 6.800 93,788 -0.05(-0.73%)
Aug 10, 2017 6.800 6.950 6.750 6.850 136,938 +0.20(+3.01%)
Aug 09, 2017 6.600 6.750 6.500 6.650 61,708 +0.40(+6.40%)
Aug 08, 2017 6.250 6.550 6.250 6.250 81,031 -0.10(-1.57%)
Aug 07, 2017 6.500 6.500 6.300 6.350 55,915 -0.15(-2.31%)
Aug 04, 2017 6.500 6.550 6.450 6.500 28,548 +0.05(+0.78%)
Aug 03, 2017 6.550 6.600 6.450 6.450 43,952 -0.15(-2.27%)
Aug 02, 2017 6.600 6.675 6.550 6.600 39,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.