Indicators

Ameresco Inc (NY: AMRC )

20.93 -0.79 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.280	7.280	7.000	7.030	113,157	-0.22(-3.03%)
Jun 27, 2014	7.150	7.290	7.010	7.250	251,984	+0.06(+0.83%)
Jun 26, 2014	6.980	7.250	6.820	7.190	106,973	+0.20(+2.86%)
Jun 25, 2014	6.960	7.130	6.940	6.990	109,318	-0.04(-0.57%)
Jun 24, 2014	7.230	7.399	6.950	7.030	78,809	-0.23(-3.17%)
Jun 23, 2014	7.140	7.320	7.020	7.260	128,667	+0.17(+2.40%)
Jun 20, 2014	7.190	7.190	7.000	7.090	114,699	-0.12(-1.66%)
Jun 19, 2014	7.290	7.374	7.110	7.210	46,494	-0.06(-0.83%)
Jun 18, 2014	7.220	7.310	7.110	7.270	58,066	+0.05(+0.69%)
Jun 17, 2014	7.130	7.270	7.020	7.220	82,151	+0.06(+0.84%)
Jun 16, 2014	7.190	7.200	7.040	7.160	70,846	-0.03(-0.42%)
Jun 13, 2014	7.200	7.226	7.100	7.190	64,096	+0.00(+0.00%)
Jun 12, 2014	7.140	7.220	7.020	7.190	94,055	+0.07(+0.98%)
Jun 11, 2014	7.210	7.240	7.070	7.120	64,452	-0.11(-1.52%)
Jun 10, 2014	7.350	7.420	7.140	7.230	81,169	+0.01(+0.14%)
Jun 06, 2014	7.150	7.290	7.010	7.220	142,817	+0.15(+2.12%)
Jun 05, 2014	6.850	7.090	6.700	7.070	134,071	+0.20(+2.91%)
Jun 04, 2014	6.460	6.960	6.450	6.870	240,278	+0.60(+9.57%)
Jun 03, 2014	6.340	6.400	6.160	6.270	81,490	-0.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.