Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

22.69 +0.28 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.850 7.850 7.560 7.650 39,975 -0.16(-2.05%)
Jun 29, 2015 7.890 7.980 7.710 7.810 183,910 -0.10(-1.26%)
Jun 26, 2015 7.710 7.910 7.610 7.910 211,497 +0.20(+2.59%)
Jun 25, 2015 7.540 7.880 7.495 7.710 75,071 +0.25(+3.35%)
Jun 24, 2015 7.420 7.520 7.380 7.460 35,457 -0.02(-0.27%)
Jun 23, 2015 7.400 7.510 7.350 7.480 15,416 +0.09(+1.22%)
Jun 22, 2015 7.320 7.490 7.320 7.390 36,262 +0.07(+0.96%)
Jun 19, 2015 7.360 7.360 7.290 7.320 56,822 -0.02(-0.27%)
Jun 18, 2015 7.180 7.370 7.180 7.340 54,166 +0.20(+2.80%)
Jun 17, 2015 7.210 7.220 7.110 7.140 23,534 -0.07(-0.97%)
Jun 16, 2015 7.250 7.250 7.085 7.210 38,288 -0.02(-0.28%)
Jun 15, 2015 7.060 7.250 6.900 7.230 40,319 +0.09(+1.26%)
Jun 12, 2015 7.250 7.269 7.120 7.140 23,673 -0.11(-1.52%)
Jun 11, 2015 7.120 7.250 7.080 7.250 26,034 +0.13(+1.83%)
Jun 10, 2015 6.980 7.240 6.910 7.120 47,459 +0.18(+2.59%)
Jun 09, 2015 6.980 6.980 6.770 6.940 55,011 +0.01(+0.14%)
Jun 08, 2015 6.930 7.000 6.830 6.930 40,924 -0.07(-1.00%)
Jun 05, 2015 6.860 7.030 6.860 7.000 37,733 +0.12(+1.74%)
Jun 04, 2015 7.120 7.181 6.860 6.880 68,492 -0.34(-4.71%)
Jun 03, 2015 7.030 7.260 6.960 7.220 51,565 +0.11(+1.55%)
Jun 02, 2015 7.260 7.260 7.080 7.110 30,313 -0.16(-2.20%)
Jun 01, 2015 7.330 7.330 7.000 7.270 71,676 +0.01(+0.14%)
May 29, 2015 7.230 7.310 7.060 7.260 84,113 +0.01(+0.14%)
May 28, 2015 7.080 7.310 7.050 7.250 40,801 +0.22(+3.13%)
May 27, 2015 6.980 7.098 6.900 7.030 56,830 +0.01(+0.14%)
May 26, 2015 7.230 7.280 6.920 7.020 60,915 -0.21(-2.90%)
May 22, 2015 7.250 7.230 7.230 7.230 76,600 -0.07(-0.96%)
May 21, 2015 7.250 7.410 7.200 7.300 50,943 +0.02(+0.27%)
May 20, 2015 7.410 7.420 7.255 7.280 17,064 -0.07(-0.95%)
May 19, 2015 7.350 7.460 7.140 7.350 52,334 +0.03(+0.41%)
May 18, 2015 7.330 7.425 7.200 7.320 39,429 -0.02(-0.27%)
May 15, 2015 7.250 7.430 7.215 7.340 51,074 +0.10(+1.38%)
May 14, 2015 7.080 7.360 7.050 7.240 81,251 +0.27(+3.87%)
May 13, 2015 6.840 7.050 6.840 6.970 71,897 +0.16(+2.35%)
May 12, 2015 6.550 6.890 6.490 6.810 46,599 +0.26(+3.97%)
May 11, 2015 6.440 6.630 6.440 6.550 132,170 +0.04(+0.61%)
May 08, 2015 6.600 6.695 6.420 6.510 59,202 -0.02(-0.31%)
May 07, 2015 6.600 6.850 6.500 6.530 208,657 -0.05(-0.76%)
May 06, 2015 6.590 6.605 6.400 6.580 57,962 +0.03(+0.46%)
May 05, 2015 6.690 6.750 6.420 6.550 63,828 -0.18(-2.67%)
May 04, 2015 6.740 6.870 6.670 6.730 54,163 -0.03(-0.44%)
May 01, 2015 6.710 6.889 6.640 6.760 62,835 +0.04(+0.60%)
Apr 30, 2015 7.100 7.220 6.500 6.720 116,106 -0.47(-6.54%)
Apr 29, 2015 7.240 7.450 7.180 7.190 17,952 -0.14(-1.91%)
Apr 28, 2015 7.050 7.340 7.021 7.330 28,306 +0.21(+2.95%)
Apr 27, 2015 7.130 7.310 6.990 7.120 64,507 -0.06(-0.84%)
Apr 24, 2015 7.230 7.380 7.126 7.180 54,400 -0.12(-1.64%)
Apr 23, 2015 7.370 7.376 7.200 7.300 26,993 -0.11(-1.48%)
Apr 22, 2015 7.420 7.460 7.180 7.410 31,450 -0.05(-0.67%)
Apr 21, 2015 7.630 7.744 7.390 7.460 37,831 -0.17(-2.23%)
Apr 20, 2015 7.470 7.680 7.430 7.630 37,943 +0.24(+3.25%)
Apr 17, 2015 7.410 7.480 7.370 7.390 39,035 -0.11(-1.47%)
Apr 16, 2015 7.530 7.660 7.370 7.500 29,576 -0.07(-0.92%)
Apr 15, 2015 7.410 7.780 7.390 7.570 41,394 +0.14(+1.88%)
Apr 14, 2015 7.390 7.720 7.370 7.430 52,539 +0.07(+0.95%)
Apr 13, 2015 7.550 7.600 7.360 7.360 16,952 -0.18(-2.39%)
Apr 10, 2015 7.500 7.609 7.330 7.540 26,496 +0.07(+0.94%)
Apr 09, 2015 7.380 7.490 7.200 7.470 22,942 +0.07(+0.95%)
Apr 08, 2015 7.480 7.600 7.350 7.400 41,879 -0.07(-0.94%)
Apr 07, 2015 7.690 7.780 7.460 7.470 36,006 -0.24(-3.11%)
Apr 06, 2015 7.490 7.730 7.490 7.710 31,763 +0.12(+1.58%)
Apr 02, 2015 7.320 7.590 7.590 7.590 40,500 +0.23(+3.12%)
Apr 01, 2015 7.360 7.520 7.235 7.360 36,479 -0.04(-0.54%)
Mar 31, 2015 7.660 7.660 7.210 7.400 68,997 -0.34(-4.39%)
Mar 30, 2015 7.520 7.830 7.500 7.740 150,120 +0.20(+2.65%)
Mar 27, 2015 7.540 7.740 7.405 7.540 59,692 +0.03(+0.40%)
Mar 26, 2015 7.220 7.560 7.200 7.510 51,097 +0.32(+4.45%)
Mar 25, 2015 7.600 7.640 7.130 7.190 58,068 -0.48(-6.26%)
Mar 24, 2015 7.670 7.840 7.529 7.670 94,833 -0.03(-0.39%)
Mar 23, 2015 7.280 7.710 7.280 7.700 108,499 +0.42(+5.77%)
Mar 20, 2015 6.950 7.400 6.905 7.280 263,319 +0.37(+5.35%)
Mar 19, 2015 6.900 7.010 6.810 6.910 58,124 -0.04(-0.58%)
Mar 18, 2015 6.980 7.030 6.770 6.950 83,986 -0.09(-1.28%)
Mar 17, 2015 7.060 7.060 6.860 7.040 31,012 -0.03(-0.42%)
Mar 16, 2015 7.020 7.110 6.850 7.070 64,497 +0.06(+0.86%)
Mar 13, 2015 7.020 7.080 6.710 7.010 79,543 -0.04(-0.57%)
Mar 12, 2015 6.790 7.080 6.695 7.050 79,581 +0.35(+5.22%)
Mar 11, 2015 6.970 6.970 6.500 6.700 141,634 -0.29(-4.15%)
Mar 10, 2015 6.900 7.030 6.850 6.990 78,983 +0.01(+0.14%)
Mar 09, 2015 7.200 7.200 6.940 6.980 66,370 -0.19(-2.65%)
Mar 06, 2015 6.750 7.250 6.550 7.170 161,266 +0.39(+5.75%)
Mar 05, 2015 6.750 7.090 6.650 6.780 64,624 +0.36(+5.61%)
Mar 04, 2015 6.460 6.570 6.420 6.420 55,349 -0.11(-1.68%)
Mar 03, 2015 6.350 6.670 6.279 6.530 39,479 +0.14(+2.19%)
Mar 02, 2015 6.250 6.430 6.160 6.390 81,263 +0.13(+2.08%)
Feb 27, 2015 6.360 6.380 6.250 6.260 37,423 -0.10(-1.57%)
Feb 26, 2015 6.370 6.430 6.150 6.360 45,463 -0.02(-0.31%)
Feb 25, 2015 6.360 6.450 6.350 6.380 28,840 +0.00(+0.00%)
Feb 24, 2015 6.420 6.440 6.360 6.380 47,425 -0.05(-0.78%)
Feb 23, 2015 6.510 6.570 6.330 6.430 56,654 -0.17(-2.58%)
Feb 20, 2015 6.540 6.620 6.360 6.600 68,981 +0.08(+1.23%)
Feb 19, 2015 6.280 6.550 6.280 6.520 34,828 +0.20(+3.16%)
Feb 18, 2015 6.190 6.330 6.180 6.320 32,881 +0.11(+1.77%)
Feb 17, 2015 6.050 6.220 6.050 6.210 34,931 +0.16(+2.64%)
Feb 13, 2015 5.850 6.050 6.050 6.050 45,800 +0.20(+3.42%)
Feb 12, 2015 6.020 6.030 5.810 5.850 79,637 -0.10(-1.68%)
Feb 11, 2015 6.180 6.180 5.900 5.950 44,375 -0.26(-4.19%)
Feb 10, 2015 6.300 6.393 6.060 6.210 31,500 -0.09(-1.43%)
Feb 09, 2015 6.210 6.340 6.200 6.300 48,669 +0.09(+1.45%)
Feb 06, 2015 6.230 6.340 6.128 6.210 44,585 +0.01(+0.16%)
Feb 05, 2015 6.010 6.240 6.010 6.200 36,361 +0.24(+4.03%)
Feb 04, 2015 6.130 6.180 5.940 5.960 48,698 -0.21(-3.40%)
Feb 03, 2015 6.000 6.308 6.000 6.170 73,006 +0.19(+3.18%)
Feb 02, 2015 5.910 6.030 5.780 5.980 62,343 +0.15(+2.57%)
Jan 30, 2015 6.120 6.160 5.820 5.830 61,786 -0.36(-5.82%)
Jan 29, 2015 5.960 6.210 5.881 6.190 48,580 +0.22(+3.69%)
Jan 28, 2015 6.360 6.400 5.930 5.970 47,256 -0.35(-5.54%)
Jan 27, 2015 6.350 6.400 6.260 6.320 32,462 -0.05(-0.78%)
Jan 26, 2015 6.250 6.460 6.170 6.370 26,628 +0.03(+0.47%)
Jan 23, 2015 6.250 6.350 6.190 6.340 51,563 +0.05(+0.79%)
Jan 22, 2015 6.350 6.400 6.260 6.290 45,224 +0.01(+0.16%)
Jan 21, 2015 6.240 6.430 6.240 6.280 37,472 +0.11(+1.78%)
Jan 20, 2015 6.220 6.340 6.100 6.170 42,525 -0.07(-1.12%)
Jan 16, 2015 6.050 6.270 6.050 6.240 34,556 +0.15(+2.46%)
Jan 15, 2015 6.410 6.410 6.000 6.090 65,628 -0.35(-5.43%)
Jan 14, 2015 6.300 6.550 6.270 6.440 49,011 +0.10(+1.58%)
Jan 13, 2015 6.360 6.640 6.200 6.340 58,349 +0.01(+0.16%)
Jan 12, 2015 6.610 6.610 6.180 6.330 67,996 -0.32(-4.81%)
Jan 09, 2015 6.750 6.840 6.640 6.650 32,704 -0.12(-1.77%)
Jan 08, 2015 6.750 6.900 6.690 6.770 66,722 +0.06(+0.89%)
Jan 07, 2015 6.760 6.770 6.640 6.710 37,701 -0.03(-0.45%)
Jan 06, 2015 6.920 6.970 6.580 6.740 42,464 -0.16(-2.32%)
Jan 05, 2015 7.030 7.220 6.830 6.900 51,455 -0.19(-2.68%)
Jan 02, 2015 7.060 7.200 6.980 7.090 54,441 +0.09(+1.29%)
Dec 31, 2014 6.850 7.000 7.000 7.000 128,000 +0.15(+2.19%)
Dec 30, 2014 7.060 7.160 6.810 6.850 233,398 -0.29(-4.06%)
Dec 29, 2014 7.150 7.370 7.090 7.140 127,350 -0.06(-0.83%)
Dec 26, 2014 7.380 7.390 7.150 7.200 86,380 -0.11(-1.50%)
Dec 24, 2014 7.110 7.310 7.310 7.310 205,200 +0.20(+2.81%)
Dec 23, 2014 7.040 7.230 6.750 7.110 98,979 +0.05(+0.71%)
Dec 22, 2014 7.000 7.090 6.870 7.060 56,096 +0.01(+0.14%)
Dec 19, 2014 7.520 7.520 7.000 7.050 168,415 -0.54(-7.11%)
Dec 18, 2014 7.630 7.675 7.440 7.590 74,996 +0.02(+0.26%)
Dec 17, 2014 6.930 7.590 6.850 7.570 112,227 +0.61(+8.76%)
Dec 16, 2014 6.900 7.190 6.840 6.960 60,116 +0.06(+0.87%)
Dec 15, 2014 7.430 7.536 6.900 6.900 88,548 -0.52(-7.01%)
Dec 12, 2014 7.430 7.600 7.380 7.420 66,922 -0.12(-1.59%)
Dec 11, 2014 7.610 7.738 7.500 7.540 66,363 -0.06(-0.79%)
Dec 10, 2014 7.960 7.960 7.580 7.600 58,202 -0.42(-5.24%)
Dec 09, 2014 7.500 8.040 7.500 8.020 44,993 +0.42(+5.53%)
Dec 08, 2014 7.710 7.900 7.570 7.600 45,636 -0.17(-2.19%)
Dec 05, 2014 7.620 7.850 7.620 7.770 44,521 +0.11(+1.44%)
Dec 04, 2014 7.560 7.880 7.540 7.660 75,740 +0.03(+0.39%)
Dec 03, 2014 7.540 7.690 7.480 7.630 45,599 +0.07(+0.93%)
Dec 02, 2014 7.350 7.700 7.350 7.560 91,418 +0.15(+2.02%)
Dec 01, 2014 7.660 7.690 7.260 7.410 153,867 -0.30(-3.89%)
Nov 28, 2014 8.050 8.090 7.690 7.710 58,176 -0.41(-5.05%)
Nov 26, 2014 8.160 8.120 8.120 8.120 60,700 -0.05(-0.61%)
Nov 25, 2014 8.170 8.240 8.110 8.170 27,455 -0.01(-0.12%)
Nov 24, 2014 8.040 8.200 8.010 8.180 48,934 +0.10(+1.24%)
Nov 21, 2014 8.140 8.380 8.050 8.080 87,829 +0.04(+0.50%)
Nov 20, 2014 7.800 8.050 7.800 8.040 22,467 +0.22(+2.81%)
Nov 19, 2014 7.990 8.050 7.770 7.820 46,209 -0.24(-2.98%)
Nov 18, 2014 8.030 8.130 7.950 8.060 55,615 +0.05(+0.62%)
Nov 17, 2014 8.060 8.090 7.960 8.010 47,500 -0.08(-0.99%)
Nov 14, 2014 8.040 8.200 7.930 8.090 47,565 +0.09(+1.12%)
Nov 13, 2014 8.140 8.180 7.840 8.000 54,854 -0.12(-1.48%)
Nov 12, 2014 7.980 8.140 7.950 8.120 34,477 +0.09(+1.12%)
Nov 11, 2014 8.180 8.180 8.010 8.030 39,299 -0.13(-1.59%)
Nov 10, 2014 8.160 8.260 8.090 8.160 57,953 +0.00(+0.00%)
Nov 07, 2014 8.250 8.350 8.080 8.160 44,411 -0.09(-1.09%)
Nov 06, 2014 8.070 8.250 7.980 8.250 55,378 -0.10(-1.20%)
Nov 05, 2014 8.110 8.350 7.940 8.350 64,532 +0.28(+3.47%)
Nov 04, 2014 8.040 8.170 7.990 8.070 39,280 -0.02(-0.25%)
Nov 03, 2014 8.240 8.250 8.000 8.090 52,234 -0.15(-1.82%)
Oct 31, 2014 8.030 8.250 7.780 8.240 93,445 +0.40(+5.10%)
Oct 30, 2014 7.690 7.890 7.480 7.840 62,719 +0.11(+1.42%)
Oct 29, 2014 7.630 7.780 7.540 7.730 27,237 +0.13(+1.71%)
Oct 28, 2014 7.500 7.710 7.450 7.600 71,697 +0.11(+1.47%)
Oct 27, 2014 7.260 7.490 7.290 7.490 45,462 +0.20(+2.74%)
Oct 24, 2014 7.310 7.480 7.220 7.290 43,169 -0.05(-0.68%)
Oct 23, 2014 7.320 7.560 7.280 7.340 38,787 +0.06(+0.82%)
Oct 22, 2014 7.460 7.460 7.110 7.280 49,307 -0.14(-1.89%)
Oct 21, 2014 7.320 7.540 7.160 7.420 60,837 +0.16(+2.20%)
Oct 20, 2014 7.130 7.260 7.130 7.260 36,143 +0.12(+1.68%)
Oct 17, 2014 7.510 7.510 7.130 7.140 50,511 -0.27(-3.64%)
Oct 16, 2014 7.200 7.660 7.200 7.410 77,223 -0.11(-1.46%)
Oct 15, 2014 6.820 7.610 6.617 7.520 139,965 +0.66(+9.62%)
Oct 14, 2014 6.850 7.000 6.516 6.860 150,067 +0.00(+0.00%)
Oct 13, 2014 6.830 7.095 6.760 6.860 64,555 +0.10(+1.48%)
Oct 10, 2014 6.940 6.970 6.700 6.760 77,356 -0.23(-3.29%)
Oct 09, 2014 7.350 7.350 6.990 6.990 65,518 -0.38(-5.16%)
Oct 08, 2014 7.180 7.370 7.000 7.370 80,389 +0.15(+2.08%)
Oct 07, 2014 7.350 7.400 7.190 7.220 60,852 -0.18(-2.43%)
Oct 06, 2014 7.500 7.500 7.350 7.400 132,129 -0.04(-0.54%)
Oct 03, 2014 7.460 7.580 7.350 7.440 78,335 +0.09(+1.22%)
Oct 02, 2014 6.890 7.370 6.890 7.350 101,732 +0.50(+7.30%)
Oct 01, 2014 6.890 7.000 6.800 6.850 79,054 +0.00(+0.00%)
Sep 30, 2014 7.040 7.220 6.780 6.850 78,423 -0.15(-2.14%)
Sep 29, 2014 6.790 7.110 6.730 7.000 293,231 +0.14(+2.04%)
Sep 26, 2014 7.000 7.080 6.780 6.860 86,917 -0.15(-2.14%)
Sep 25, 2014 7.220 7.220 7.000 7.010 93,186 -0.28(-3.84%)
Sep 24, 2014 7.260 7.310 7.130 7.290 52,240 +0.07(+0.97%)
Sep 23, 2014 7.260 7.430 7.180 7.220 42,094 -0.07(-0.96%)
Sep 22, 2014 7.400 7.400 7.250 7.290 44,559 -0.11(-1.49%)
Sep 19, 2014 7.540 7.640 7.180 7.400 156,658 -0.11(-1.46%)
Sep 18, 2014 7.570 7.650 7.450 7.510 47,187 -0.04(-0.53%)
Sep 17, 2014 7.570 7.670 7.480 7.550 23,448 +0.00(+0.00%)
Sep 16, 2014 7.500 7.580 7.480 7.550 57,725 +0.00(+0.00%)
Sep 15, 2014 7.420 7.670 7.250 7.550 78,713 +0.15(+2.03%)
Sep 12, 2014 7.770 7.770 7.360 7.400 100,596 -0.35(-4.52%)
Sep 11, 2014 7.670 7.800 7.640 7.750 53,459 +0.01(+0.13%)
Sep 10, 2014 7.640 7.880 7.560 7.740 63,157 +0.06(+0.78%)
Sep 09, 2014 7.900 7.980 7.670 7.680 110,198 -0.21(-2.66%)
Sep 08, 2014 8.090 8.090 7.870 7.890 51,074 -0.23(-2.83%)
Sep 05, 2014 7.900 8.130 7.805 8.120 53,718 +0.17(+2.14%)
Sep 04, 2014 8.070 8.200 7.890 7.950 69,408 -0.07(-0.87%)
Sep 03, 2014 8.450 8.450 8.000 8.020 62,462 -0.38(-4.52%)
Sep 02, 2014 8.430 8.470 8.260 8.400 61,743 -0.01(-0.12%)
Aug 29, 2014 8.380 8.410 8.410 8.410 45,200 +0.03(+0.36%)
Aug 28, 2014 8.360 8.500 8.250 8.380 60,623 -0.05(-0.59%)
Aug 27, 2014 8.470 8.520 8.260 8.430 82,377 +0.01(+0.12%)
Aug 26, 2014 8.310 8.500 8.270 8.420 108,845 +0.08(+0.96%)
Aug 25, 2014 8.430 8.670 8.260 8.340 88,707 -0.07(-0.83%)
Aug 22, 2014 8.160 8.460 8.000 8.410 129,267 +0.23(+2.81%)
Aug 21, 2014 8.080 8.235 8.000 8.180 107,207 +0.06(+0.74%)
Aug 20, 2014 8.270 8.270 8.090 8.120 90,479 -0.25(-2.99%)
Aug 19, 2014 8.400 8.520 8.290 8.370 109,746 -0.03(-0.36%)
Aug 18, 2014 8.350 8.540 8.325 8.400 198,335 +0.14(+1.69%)
Aug 15, 2014 8.870 8.980 8.250 8.260 139,820 -0.56(-6.35%)
Aug 14, 2014 8.800 8.960 8.650 8.820 71,616 +0.03(+0.34%)
Aug 13, 2014 8.460 8.860 8.460 8.790 101,699 +0.35(+4.15%)
Aug 12, 2014 8.310 8.564 8.272 8.440 107,998 +0.07(+0.84%)
Aug 11, 2014 8.250 8.680 8.234 8.370 160,280 +0.06(+0.72%)
Aug 08, 2014 7.930 8.300 7.830 8.310 125,559 +0.37(+4.66%)
Aug 07, 2014 7.700 7.940 7.700 7.940 79,838 +0.30(+3.93%)
Aug 06, 2014 7.510 7.700 7.380 7.640 116,119 +0.06(+0.79%)
Aug 05, 2014 7.830 7.910 7.470 7.580 80,469 -0.26(-3.32%)
Aug 04, 2014 7.680 7.860 7.610 7.840 102,621 +0.25(+3.29%)
Aug 01, 2014 7.550 7.810 7.350 7.590 153,829 +0.07(+0.93%)
Jul 31, 2014 7.250 7.580 7.110 7.520 206,083 +0.77(+11.41%)
Jul 30, 2014 6.580 6.790 6.450 6.750 87,855 +0.19(+2.90%)
Jul 29, 2014 6.400 6.580 6.350 6.560 68,188 +0.15(+2.34%)
Jul 28, 2014 6.500 6.550 6.380 6.410 69,345 -0.10(-1.54%)
Jul 25, 2014 6.550 6.623 6.500 6.510 57,827 -0.09(-1.36%)
Jul 24, 2014 6.800 6.890 6.580 6.600 71,716 -0.19(-2.80%)
Jul 23, 2014 6.890 6.890 6.730 6.790 58,029 -0.06(-0.88%)
Jul 22, 2014 6.700 6.880 6.660 6.850 77,785 +0.16(+2.39%)
Jul 21, 2014 6.660 6.810 6.520 6.690 91,364 -0.01(-0.15%)
Jul 18, 2014 6.810 6.930 6.680 6.700 320,264 -0.15(-2.19%)
Jul 17, 2014 6.920 6.950 6.830 6.850 81,879 -0.07(-1.01%)
Jul 16, 2014 7.010 7.050 6.920 6.920 73,303 -0.08(-1.14%)
Jul 15, 2014 7.070 7.080 6.880 7.000 89,264 -0.05(-0.71%)
Jul 14, 2014 7.050 7.150 6.940 7.050 54,336 +0.11(+1.59%)
Jul 11, 2014 6.970 6.990 6.840 6.940 68,720 +0.03(+0.43%)
Jul 10, 2014 6.940 6.980 6.790 6.910 55,986 -0.10(-1.43%)
Jul 09, 2014 7.070 7.130 7.000 7.010 58,431 -0.04(-0.57%)
Jul 08, 2014 7.060 7.190 6.930 7.050 87,866 -0.04(-0.56%)
Jul 07, 2014 7.190 7.190 7.010 7.090 105,374 -0.10(-1.39%)
Jul 03, 2014 7.300 7.190 7.190 7.190 40,000 -0.09(-1.24%)
Jul 02, 2014 7.150 7.330 7.110 7.280 126,393 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.