Indicators

Ameresco Inc (NY: AMRC )

20.49 -0.44 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.06	42.15	40.76	41.60	487,005	+0.25(+0.60%)
Apr 27, 2023	41.65	42.13	40.93	41.35	327,071	+0.42(+1.03%)
Apr 26, 2023	43.05	43.05	40.84	40.93	333,617	-2.61(-5.99%)
Apr 25, 2023	45.75	45.75	42.93	43.54	291,917	-3.08(-6.61%)
Apr 24, 2023	43.23	47.00	42.75	46.62	529,309	+3.06(+7.02%)
Apr 21, 2023	43.96	44.22	43.34	43.56	302,226	-0.20(-0.46%)
Apr 20, 2023	44.01	44.33	42.81	43.76	702,861	-1.14(-2.54%)
Apr 19, 2023	45.77	45.95	44.80	44.90	513,098	-1.65(-3.54%)
Apr 18, 2023	47.51	47.80	45.83	46.55	274,409	-0.70(-1.48%)
Apr 17, 2023	45.89	47.45	45.89	47.25	187,930	+1.45(+3.17%)
Apr 14, 2023	46.90	46.96	44.95	45.80	175,933	-1.21(-2.57%)
Apr 13, 2023	46.18	47.10	45.28	47.01	275,612	+1.51(+3.32%)
Apr 12, 2023	47.25	47.55	45.16	45.50	198,024	-0.68(-1.47%)
Apr 11, 2023	45.09	46.55	45.09	46.18	326,182	+1.19(+2.65%)
Apr 10, 2023	44.14	45.33	43.96	44.99	371,639	+0.44(+0.99%)
Apr 06, 2023	44.51	44.66	43.51	44.55	196,880	+0.18(+0.41%)
Apr 05, 2023	45.29	45.89	43.79	44.37	213,507	-1.53(-3.33%)
Apr 04, 2023	47.54	47.54	45.27	45.90	310,539	-1.50(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.