Indicators

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.600	8.600	8.600	0	+0.10(+1.18%)
Dec 28, 2017	8.600	8.650	8.450	8.500	107,328	-0.10(-1.16%)
Dec 27, 2017	8.450	8.700	8.325	8.600	51,424	+0.20(+2.38%)
Dec 26, 2017	8.450	8.500	8.400	8.400	38,867	-0.05(-0.59%)
Dec 22, 2017	8.500	8.550	8.400	8.450	38,472	-0.05(-0.59%)
Dec 21, 2017	8.600	8.700	8.450	8.500	33,695	-0.15(-1.73%)
Dec 20, 2017	8.600	8.750	8.538	8.650	26,373	+0.05(+0.58%)
Dec 19, 2017	8.500	8.650	8.417	8.600	51,241	+0.10(+1.18%)
Dec 18, 2017	8.700	8.767	8.450	8.500	56,288	-0.20(-2.30%)
Dec 15, 2017	8.450	8.800	8.450	8.700	82,488	+0.25(+2.96%)
Dec 14, 2017	8.750	8.750	8.450	8.450	27,906	-0.25(-2.87%)
Dec 13, 2017	8.700	8.900	8.650	8.700	21,576	+0.00(+0.00%)
Dec 12, 2017	8.600	8.900	8.600	8.700	29,502	+0.05(+0.58%)
Dec 11, 2017	8.900	8.900	8.500	8.650	44,934	-0.20(-2.26%)
Dec 08, 2017	8.850	8.900	8.750	8.850	57,402	+0.00(+0.00%)
Dec 07, 2017	8.950	8.950	8.750		67,252	+0.00(+0.00%)
Dec 06, 2017	8.700	8.950	8.637	8.900	77,898	+0.30(+3.49%)
Dec 05, 2017	8.750	8.750	8.500	8.600	46,721	-0.15(-1.71%)
Dec 04, 2017	8.700	8.800	8.601	8.750	70,262	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.