Indicators

Amn Healthcare Services Inc (NY: AMN )

60.85 +0.56 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.10	11.55	11.10	11.37	224,200	+0.09(+0.80%)
Feb 27, 2003	10.70	11.30	10.70	11.28	785,500	+0.56(+5.22%)
Feb 26, 2003	10.57	10.90	10.54	10.72	535,100	+0.13(+1.23%)
Feb 25, 2003	10.35	10.67	10.35	10.59	529,500	+0.09(+0.86%)
Feb 24, 2003	10.87	11.07	10.47	10.50	381,700	-0.35(-3.23%)
Feb 21, 2003	11.04	11.15	10.82	10.85	353,700	-0.15(-1.36%)
Feb 20, 2003	10.82	11.30	10.75	11.00	525,400	+0.20(+1.85%)
Feb 19, 2003	10.76	11.10	10.64	10.80	1,414,500	+0.05(+0.47%)
Feb 18, 2003	10.27	10.82	10.00	10.75	975,700	+0.55(+5.39%)
Feb 14, 2003	12.11	12.11	9.250	10.20	3,773,400	-1.90(-15.70%)
Feb 13, 2003	11.66	12.30	11.66	12.10	437,500	+0.45(+3.86%)
Feb 12, 2003	12.45	12.49	11.65	11.65	1,326,200	-0.90(-7.17%)
Feb 11, 2003	12.45	12.75	12.45	12.55	365,200	+0.10(+0.80%)
Feb 10, 2003	12.82	12.85	12.22	12.45	492,800	+0.03(+0.24%)
Feb 07, 2003	12.80	12.93	12.25	12.42	919,600	-0.15(-1.19%)
Feb 06, 2003	14.65	14.65	12.47	12.57	2,423,200	-2.32(-15.58%)
Feb 05, 2003	15.25	15.50	14.87	14.89	379,000	-0.30(-1.97%)
Feb 04, 2003	15.10	15.50	15.09	15.19	434,000	-0.48(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.