Indicators

Amn Healthcare Services Inc (NY: AMN )

60.21 +0.29 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.45	85.99	84.33	85.18	459,717	-0.12(-0.14%)
Sep 28, 2023	83.08	86.53	82.97	85.30	537,718	+2.48(+2.99%)
Sep 27, 2023	81.95	83.38	81.70	82.82	317,231	+0.94(+1.15%)
Sep 26, 2023	83.00	83.39	81.72	81.88	335,688	-1.26(-1.52%)
Sep 25, 2023	82.38	83.23	82.52	83.14	464,494	+0.67(+0.81%)
Sep 22, 2023	81.88	83.38	81.88	82.47	533,548	+0.41(+0.50%)
Sep 21, 2023	83.78	84.00	81.97	82.06	551,334	-2.15(-2.55%)
Sep 20, 2023	87.98	87.98	84.19	84.21	415,632	-3.24(-3.70%)
Sep 19, 2023	88.04	89.21	87.42	87.45	448,292	-0.10(-0.11%)
Sep 18, 2023	88.41	88.68	87.14	87.55	506,297	-0.52(-0.59%)
Sep 15, 2023	85.63	89.00	84.85	88.07	1,709,037	+2.64(+3.09%)
Sep 14, 2023	84.70	85.70	83.90	85.43	485,289	+1.36(+1.62%)
Sep 13, 2023	84.82	85.06	83.58	84.07	320,471	-0.91(-1.07%)
Sep 12, 2023	85.26	88.52	84.56	84.98	362,348	-0.72(-0.84%)
Sep 11, 2023	86.78	87.16	85.63	85.70	297,993	-0.96(-1.11%)
Sep 08, 2023	85.85	87.01	85.26	86.66	371,214	+0.90(+1.05%)
Sep 07, 2023	86.20	86.20	85.33	85.76	311,321	-0.83(-0.96%)
Sep 06, 2023	86.97	87.86	85.97	86.59	376,273	-0.37(-0.43%)
Sep 05, 2023	86.38	87.61	84.58	86.96	390,426	-0.65(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.