Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

58.26 -0.80 (-1.35%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 6.040 6.040 5.910 5.940 79,475 +0.01(+0.17%)
Jun 29, 2012 6.040 6.040 5.910 5.930 126,823 +0.06(+1.02%)
Jun 28, 2012 5.760 5.940 5.730 5.870 179,718 +0.04(+0.69%)
Jun 27, 2012 5.600 5.840 5.600 5.830 67,828 +0.28(+5.05%)
Jun 26, 2012 5.800 5.800 5.450 5.550 120,187 -0.25(-4.31%)
Jun 25, 2012 5.590 5.820 5.510 5.800 112,730 +0.07(+1.22%)
Jun 22, 2012 5.650 5.733 5.550 5.730 403,628 +0.13(+2.32%)
Jun 21, 2012 5.930 5.960 5.500 5.600 141,135 -0.34(-5.72%)
Jun 20, 2012 6.100 6.200 5.900 5.940 121,329 -0.23(-3.73%)
Jun 19, 2012 6.050 6.250 6.050 6.170 185,846 +0.11(+1.82%)
Jun 18, 2012 6.060 6.100 5.970 6.060 105,871 -0.08(-1.30%)
Jun 15, 2012 6.020 6.140 5.920 6.140 249,394 +0.14(+2.33%)
Jun 14, 2012 5.920 6.100 5.880 6.000 138,547 +0.12(+2.04%)
Jun 13, 2012 5.910 6.050 5.800 5.880 127,806 -0.01(-0.17%)
Jun 12, 2012 5.670 5.920 5.670 5.890 168,812 +0.27(+4.80%)
Jun 11, 2012 6.140 6.150 5.620 5.620 133,958 -0.43(-7.11%)
Jun 08, 2012 5.890 6.140 5.890 6.050 100,539 +0.13(+2.20%)
Jun 07, 2012 6.120 6.180 5.870 5.920 338,504 -0.08(-1.33%)
Jun 06, 2012 5.820 6.040 5.770 6.000 101,149 +0.29(+5.08%)
Jun 05, 2012 5.610 5.770 5.600 5.710 99,908 +0.05(+0.88%)
Jun 04, 2012 5.690 5.810 5.620 5.660 155,316 +0.02(+0.35%)
Jun 02, 2012 5.780 5.960 5.600 5.640 204,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.