Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 113.43 113.43 113.43 113.43 0 -6.49(-5.41%)
Feb 16, 2022 119.92 119.92 119.92 119.92 0 -2.51(-2.05%)
Feb 15, 2022 122.43 122.43 122.43 122.43 0 +7.64(+6.66%)
Feb 14, 2022 114.79 114.79 114.79 114.79 0 +8.56(+8.06%)
Feb 11, 2022 106.23 106.23 106.23 106.23 0 -0.23(-0.22%)
Feb 10, 2022 106.46 106.46 106.46 106.46 0 +0.64(+0.60%)
Feb 09, 2022 105.82 105.82 105.82 105.82 0 -9.88(-8.54%)
Feb 08, 2022 115.70 115.70 115.70 115.70 0 -2.33(-1.97%)
Feb 07, 2022 118.03 118.03 118.03 118.03 0 +19.29(+19.54%)
Feb 04, 2022 98.74 98.74 98.74 98.74 0 -6.63(-6.29%)
Feb 03, 2022 105.37 105.37 105.37 105.37 0 -2.29(-2.13%)
Feb 01, 2022 107.66 107.66 107.66 107.66 0 -8.37(-7.21%)
Jan 31, 2022 116.03 116.03 116.03 116.03 0 -11.70(-9.16%)
Jan 28, 2022 127.73 127.73 127.73 127.73 0 -19.44(-13.21%)
Jan 27, 2022 147.17 147.17 147.17 147.17 0 -3.82(-2.53%)
Jan 26, 2022 150.99 150.99 150.99 150.99 0 -1.68(-1.10%)
Jan 25, 2022 152.67 152.67 152.67 152.67 0 +12.56(+8.96%)
Jan 24, 2022 140.11 140.11 140.11 140.11 0 -0.79(-0.56%)
Jan 21, 2022 140.90 140.90 140.90 140.90 0 -6.99(-4.73%)
Jan 20, 2022 147.89 147.89 147.89 147.89 0 -1.00(-0.67%)
Jan 19, 2022 148.89 148.89 148.89 148.89 0 +11.63(+8.47%)
Jan 18, 2022 137.26 137.26 137.26 137.26 0 +39.51(+40.42%)
Jan 14, 2022 97.75 97.75 97.75 97.75 0 -5.93(-5.72%)
Jan 13, 2022 103.68 103.68 103.68 103.68 0 +4.37(+4.40%)
Jan 12, 2022 99.31 99.31 99.31 99.31 0 -4.11(-3.97%)
Jan 11, 2022 103.42 103.42 103.42 103.42 0 +10.58(+11.40%)
Jan 10, 2022 92.84 92.84 92.84 92.84 0 -1.11(-1.18%)
Jan 07, 2022 93.95 93.95 93.95 93.95 0 -1.42(-1.49%)
Jan 06, 2022 95.37 95.37 95.37 95.37 0 -14.51(-13.21%)
Jan 05, 2022 109.88 109.88 109.88 109.88 0 +4.43(+4.20%)
Jan 04, 2022 105.45 105.45 105.45 105.45 0 -37.24(-26.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.