Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.56	63.64	62.73	63.22	925,662	+0.42(+0.67%)
Nov 27, 2020	62.38	62.95	62.18	62.80	202,860	+0.60(+0.97%)
Nov 25, 2020	62.15	62.41	61.76	62.20	396,883	+0.17(+0.27%)
Nov 24, 2020	61.42	62.59	61.40	62.03	1,271,145	-0.19(-0.30%)
Nov 23, 2020	62.33	62.57	62.03	62.22	1,267,169	+0.35(+0.57%)
Nov 20, 2020	61.80	62.09	61.52	61.86	667,093	-0.49(-0.79%)
Nov 19, 2020	61.95	62.42	61.74	62.35	751,297	+0.16(+0.25%)
Nov 18, 2020	63.06	63.24	62.13	62.20	857,221	-1.92(-2.99%)
Nov 17, 2020	64.16	64.64	63.76	64.12	786,621	-0.96(-1.48%)
Nov 16, 2020	65.76	65.84	64.70	65.08	1,100,126	+0.69(+1.07%)
Nov 13, 2020	63.96	65.10	63.61	64.39	1,460,047	+1.99(+3.19%)
Nov 12, 2020	62.98	63.07	61.88	62.40	1,846,649	-1.49(-2.33%)
Nov 11, 2020	65.50	65.97	63.64	63.89	3,426,444	+0.17(+0.26%)
Nov 10, 2020	64.30	64.43	63.21	63.72	1,618,714	-0.89(-1.37%)
Nov 09, 2020	66.44	67.05	64.58	64.61	2,076,294	+2.63(+4.24%)
Nov 06, 2020	61.91	62.23	61.43	61.98	1,018,569	+1.00(+1.65%)
Nov 05, 2020	60.98	61.28	60.52	60.98	901,916	+1.43(+2.40%)
Nov 04, 2020	59.57	60.46	59.27	59.55	694,947	+1.25(+2.14%)
Nov 03, 2020	57.92	58.59	57.67	58.30	1,089,863	+2.04(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.