Indicators

Alcon Inc (NY: ALC )

78.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.09	64.29	62.55	62.92	1,970,076	+1.44(+2.34%)
May 28, 2020	61.80	62.80	61.40	61.49	1,287,454	+0.69(+1.14%)
May 27, 2020	60.98	61.01	59.34	60.79	1,208,201	+0.05(+0.08%)
May 26, 2020	62.23	62.29	60.69	60.74	1,642,732	+0.39(+0.64%)
May 22, 2020	60.95	61.15	60.16	60.36	1,095,564	-1.04(-1.69%)
May 21, 2020	60.93	61.89	60.34	61.40	1,028,704	+0.27(+0.44%)
May 20, 2020	60.98	62.38	60.65	61.13	1,895,792	+1.60(+2.70%)
May 19, 2020	59.81	59.97	59.37	59.52	1,420,920	-0.39(-0.64%)
May 18, 2020	58.30	60.25	58.14	59.91	1,893,342	+3.57(+6.35%)
May 15, 2020	55.99	56.48	55.46	56.34	1,022,755	+0.92(+1.66%)
May 14, 2020	55.42	55.98	54.79	55.42	1,778,498	-0.54(-0.97%)
May 13, 2020	57.46	57.54	55.28	55.96	3,307,706	+3.28(+6.22%)
May 12, 2020	54.13	54.26	52.68	52.68	1,371,289	-0.79(-1.48%)
May 11, 2020	52.83	53.77	52.78	53.47	1,054,221	+0.13(+0.24%)
May 08, 2020	53.64	53.93	53.02	53.35	1,243,116	+0.30(+0.56%)
May 07, 2020	52.87	53.27	52.22	53.05	1,534,857	+1.98(+3.88%)
May 06, 2020	50.86	51.26	50.39	51.07	1,411,833	+0.28(+0.54%)
May 05, 2020	50.41	51.64	50.34	50.79	2,823,348	+1.20(+2.43%)
May 04, 2020	49.32	49.67	49.08	49.59	1,650,189	-0.95(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.