Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.76	51.44	50.60	51.43	3,829,199	+0.46(+0.89%)
Jan 30, 2023	51.59	52.03	50.92	50.97	2,700,004	-0.81(-1.56%)
Jan 27, 2023	51.73	52.05	51.28	51.78	2,224,921	-0.21(-0.40%)
Jan 26, 2023	52.63	52.67	51.61	51.99	1,944,263	-0.74(-1.40%)
Jan 25, 2023	51.85	52.88	51.64	52.73	2,275,520	+0.54(+1.03%)
Jan 24, 2023	50.98	52.24	50.75	52.19	2,868,405	+0.85(+1.65%)
Jan 23, 2023	50.67	51.39	50.49	51.35	2,782,626	+0.14(+0.27%)
Jan 20, 2023	50.24	51.25	49.91	51.21	2,302,446	+0.66(+1.32%)
Jan 19, 2023	49.62	50.94	49.51	50.55	3,054,438	+1.04(+2.10%)
Jan 18, 2023	50.20	50.49	49.36	49.51	2,690,658	-0.19(-0.38%)
Jan 17, 2023	50.54	50.63	49.43	49.70	2,889,897	-1.25(-2.45%)
Jan 13, 2023	50.25	51.11	50.14	50.95	3,204,154	+0.69(+1.38%)
Jan 12, 2023	50.45	50.62	49.27	50.25	3,125,769	+0.59(+1.19%)
Jan 11, 2023	50.32	50.49	49.23	49.66	3,582,478	-0.64(-1.27%)
Jan 10, 2023	49.84	50.33	49.54	50.30	2,631,186	+0.48(+0.97%)
Jan 09, 2023	50.63	51.09	49.71	49.82	2,754,266	-0.52(-1.03%)
Jan 06, 2023	50.22	50.85	49.65	50.34	3,279,389	+0.68(+1.38%)
Jan 05, 2023	49.77	49.90	48.93	49.65	3,446,938	-0.87(-1.71%)
Jan 04, 2023	49.68	50.78	49.53	50.52	4,668,307	+1.75(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.