Indicators

Agnico-Eagle Mines (NY: AEM )

67.70 -0.49 (-0.72%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.45	53.00	50.01	50.77	5,256,560	+2.07(+4.26%)
Apr 28, 2022	48.19	48.84	47.78	48.69	2,955,007	+0.60(+1.25%)
Apr 27, 2022	48.83	49.17	47.99	48.09	2,708,014	-0.74(-1.52%)
Apr 26, 2022	50.44	50.55	48.67	48.83	3,041,715	-1.27(-2.54%)
Apr 25, 2022	50.10	51.39	49.07	50.10	4,614,693	-1.86(-3.57%)
Apr 22, 2022	52.58	53.22	51.56	51.96	3,593,582	-1.88(-3.50%)
Apr 21, 2022	56.35	56.35	53.42	53.84	3,672,856	-2.73(-4.82%)
Apr 20, 2022	55.81	56.73	55.53	56.57	2,088,186	+0.63(+1.12%)
Apr 19, 2022	56.81	57.62	55.45	55.95	2,785,783	-1.38(-2.40%)
Apr 18, 2022	57.81	58.53	57.31	57.32	3,146,653	-0.04(-0.08%)
Apr 14, 2022	56.91	57.58	56.42	57.37	2,477,314	+0.10(+0.18%)
Apr 13, 2022	57.10	57.72	56.58	57.26	3,288,027	+0.65(+1.14%)
Apr 12, 2022	56.39	57.79	56.02	56.62	4,317,308	+0.98(+1.76%)
Apr 11, 2022	57.31	57.68	55.33	55.64	3,348,798	-1.14(-2.01%)
Apr 08, 2022	55.35	56.84	55.20	56.78	3,446,747	+1.87(+3.41%)
Apr 07, 2022	54.85	55.38	54.58	54.91	2,365,137	+0.18(+0.33%)
Apr 06, 2022	54.85	55.62	53.88	54.72	2,876,706	+0.02(+0.03%)
Apr 05, 2022	55.61	56.86	54.56	54.71	4,628,431	-0.57(-1.03%)
Apr 04, 2022	55.58	56.03	54.58	55.27	3,665,045	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.