Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.95	26.70	25.77	26.54	2,192,919	+0.46(+1.78%)
Jun 27, 2014	25.90	26.25	25.70	26.08	1,786,146	+0.24(+0.94%)
Jun 26, 2014	25.77	26.07	25.34	25.84	2,544,754	-0.10(-0.37%)
Jun 25, 2014	25.52	26.24	25.48	25.93	2,275,613	+0.46(+1.80%)
Jun 24, 2014	26.27	26.58	25.43	25.48	3,931,033	-0.68(-2.60%)
Jun 23, 2014	25.79	26.26	25.63	26.16	2,412,694	+0.30(+1.18%)
Jun 20, 2014	25.74	26.00	25.59	25.85	4,133,196	+0.13(+0.51%)
Jun 19, 2014	24.93	25.76	24.92	25.72	5,607,650	+1.27(+5.19%)
Jun 18, 2014	23.54	24.51	23.50	24.45	4,319,714	+0.91(+3.89%)
Jun 17, 2014	23.15	23.59	23.00	23.54	3,904,639	+0.35(+1.49%)
Jun 16, 2014	23.18	23.52	22.88	23.19	3,916,105	+0.12(+0.51%)
Jun 13, 2014	22.79	23.09	22.34	23.07	3,505,063	+0.21(+0.94%)
Jun 12, 2014	22.19	23.14	22.16	22.86	3,935,536	+0.73(+3.29%)
Jun 11, 2014	21.90	22.17	21.71	22.13	2,250,024	+0.29(+1.33%)
Jun 10, 2014	21.40	21.87	21.40	21.84	1,379,938	+0.56(+2.64%)
Jun 06, 2014	21.24	21.33	20.91	21.28	1,581,685	-0.01(-0.07%)
Jun 05, 2014	21.24	21.42	21.04	21.29	2,192,378	+0.24(+1.15%)
Jun 04, 2014	21.10	21.21	20.92	21.05	1,312,606	-0.08(-0.36%)
Jun 03, 2014	21.12	21.23	20.61	21.12	1,620,387	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.