Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.43	39.61	38.95	39.37	2,316,396	+0.15(+0.38%)
Jun 29, 2011	39.48	39.95	39.11	39.22	3,008,008	+0.14(+0.37%)
Jun 28, 2011	40.57	40.62	38.69	39.07	5,116,560	-1.47(-3.61%)
Jun 27, 2011	39.54	40.72	39.31	40.54	2,355,102	+0.66(+1.66%)
Jun 24, 2011	40.47	40.51	39.66	39.88	2,234,602	-0.60(-1.49%)
Jun 23, 2011	40.05	40.53	39.23	40.48	2,947,962	-0.41(-1.01%)
Jun 22, 2011	40.82	41.53	40.72	40.89	3,602,858	+0.09(+0.23%)
Jun 21, 2011	38.39	40.91	38.32	40.80	4,865,901	+2.77(+7.30%)
Jun 20, 2011	38.19	38.31	37.98	38.02	2,629,587	-0.70(-1.80%)
Jun 17, 2011	37.78	38.85	37.65	38.72	3,342,336	+0.88(+2.32%)
Jun 16, 2011	38.55	38.55	37.28	37.84	3,050,810	-0.82(-2.11%)
Jun 15, 2011	38.36	39.00	38.06	38.66	2,967,194	+0.22(+0.58%)
Jun 14, 2011	38.17	38.65	38.11	38.44	1,473,213	+0.46(+1.20%)
Jun 13, 2011	38.31	38.65	37.69	37.98	1,562,313	-0.40(-1.04%)
Jun 10, 2011	38.72	38.90	38.09	38.38	1,673,189	-0.77(-1.98%)
Jun 09, 2011	38.54	39.30	38.21	39.15	2,101,903	+0.81(+2.11%)
Jun 08, 2011	39.31	39.71	38.14	38.34	3,040,981	-1.42(-3.58%)
Jun 07, 2011	39.99	40.22	39.53	39.76	1,623,364	+0.12(+0.31%)
Jun 06, 2011	40.75	41.09	39.50	39.64	2,812,627	-1.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.