Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.87	26.62	25.70	26.47	2,199,327	+0.46(+1.78%)
Jun 27, 2014	25.82	26.18	25.62	26.00	1,791,365	+0.24(+0.94%)
Jun 26, 2014	25.69	26.00	25.27	25.76	2,552,191	-0.10(-0.37%)
Jun 25, 2014	25.45	26.16	25.40	25.86	2,282,263	+0.46(+1.80%)
Jun 24, 2014	26.19	26.50	25.36	25.40	3,942,521	-0.68(-2.60%)
Jun 23, 2014	25.71	26.18	25.55	26.08	2,419,745	+0.30(+1.18%)
Jun 20, 2014	25.66	25.92	25.51	25.78	4,145,274	+0.13(+0.51%)
Jun 19, 2014	24.86	25.69	24.85	25.64	5,624,037	+1.26(+5.19%)
Jun 18, 2014	23.47	24.44	23.43	24.38	4,332,337	+0.91(+3.89%)
Jun 17, 2014	23.08	23.52	22.93	23.47	3,916,050	+0.35(+1.49%)
Jun 16, 2014	23.11	23.45	22.82	23.12	3,927,548	+0.12(+0.51%)
Jun 13, 2014	22.72	23.02	22.28	23.00	3,515,306	+0.21(+0.94%)
Jun 12, 2014	22.13	23.07	22.10	22.79	3,947,037	+0.73(+3.29%)
Jun 11, 2014	21.84	22.11	21.65	22.06	2,256,599	+0.29(+1.33%)
Jun 10, 2014	21.34	21.81	21.34	21.77	1,383,970	+0.56(+2.64%)
Jun 06, 2014	21.18	21.27	20.85	21.21	1,586,307	-0.01(-0.07%)
Jun 05, 2014	21.18	21.36	20.98	21.23	2,198,784	+0.24(+1.15%)
Jun 04, 2014	21.03	21.15	20.86	20.99	1,316,441	-0.08(-0.36%)
Jun 03, 2014	21.06	21.17	20.55	21.06	1,625,123	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.