Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.22	19.67	18.99	19.26	3,316,976	-0.28(-1.42%)
Sep 28, 2006	20.35	20.47	19.49	19.54	3,428,507	-0.60(-2.98%)
Sep 27, 2006	19.47	20.21	19.38	20.14	4,005,555	+0.76(+3.93%)
Sep 26, 2006	18.78	19.46	18.63	19.38	3,395,209	+0.65(+3.47%)
Sep 25, 2006	18.78	18.88	18.11	18.73	4,035,458	-0.07(-0.40%)
Sep 22, 2006	18.75	19.11	18.71	18.80	3,605,016	+0.35(+1.91%)
Sep 21, 2006	18.30	18.76	18.10	18.45	3,881,255	+0.22(+1.19%)
Sep 20, 2006	18.90	19.07	18.21	18.23	4,115,631	-0.36(-1.93%)
Sep 19, 2006	19.33	19.60	18.56	18.59	3,940,577	-0.93(-4.78%)
Sep 18, 2006	19.04	19.71	18.89	19.53	3,634,919	+0.61(+3.20%)
Sep 15, 2006	18.83	19.29	18.29	18.92	5,849,362	+0.03(+0.16%)
Sep 14, 2006	20.11	20.13	18.83	18.89	4,650,492	-1.00(-5.04%)
Sep 13, 2006	20.30	20.68	19.88	19.89	3,968,863	-0.11(-0.53%)
Sep 12, 2006	20.69	20.99	19.81	20.00	5,242,410	-0.59(-2.86%)
Sep 11, 2006	21.72	21.81	20.35	20.58	6,887,402	-2.08(-9.17%)
Sep 08, 2006	22.92	23.38	22.49	22.66	3,707,494	-0.71(-3.04%)
Sep 07, 2006	23.77	24.11	23.35	23.37	3,368,216	-1.09(-4.45%)
Sep 06, 2006	24.87	25.49	24.34	24.46	3,694,240	-0.53(-2.13%)
Sep 05, 2006	24.26	25.03	24.16	24.99	4,791,440	+1.14(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.