Indicators

Agnico-Eagle Mines (NY: AEM )

68.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.43	31.42	30.41	30.81	4,070,404	+1.03(+3.45%)
Sep 27, 2007	29.54	29.97	29.19	29.78	2,769,670	+0.73(+2.51%)
Sep 26, 2007	29.79	29.98	28.80	29.05	3,136,265	-0.71(-2.37%)
Sep 25, 2007	29.84	30.11	29.56	29.76	3,035,241	-0.56(-1.86%)
Sep 24, 2007	30.68	30.95	30.01	30.32	3,346,186	-0.49(-1.61%)
Sep 21, 2007	31.68	31.74	30.65	30.82	4,797,422	-0.99(-3.11%)
Sep 20, 2007	31.42	32.44	31.32	31.81	5,075,923	+1.16(+3.80%)
Sep 19, 2007	31.14	31.50	30.30	30.64	3,090,521	-0.28(-0.90%)
Sep 18, 2007	30.20	31.15	28.89	30.92	4,876,947	+1.31(+4.41%)
Sep 17, 2007	30.34	30.34	29.39	29.62	2,682,425	-0.17(-0.56%)
Sep 14, 2007	30.26	30.67	29.50	29.78	2,698,226	-0.26(-0.86%)
Sep 13, 2007	30.02	30.33	29.70	30.04	2,133,785	-0.14(-0.45%)
Sep 12, 2007	30.40	30.79	30.13	30.18	3,464,591	-0.75(-2.44%)
Sep 11, 2007	30.29	31.15	29.52	30.93	5,186,807	+0.79(+2.61%)
Sep 10, 2007	30.84	31.00	29.88	30.15	3,868,001	-0.28(-0.94%)
Sep 07, 2007	30.01	30.85	29.96	30.43	6,551,841	+0.59(+1.99%)
Sep 06, 2007	28.31	29.91	27.84	29.84	7,617,037	+2.52(+9.22%)
Sep 05, 2007	27.67	27.77	27.07	27.32	2,678,829	-0.61(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.