Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.806	10.01	9.614	9.905	1,820,692	+0.20(+2.10%)
Sep 27, 2002	9.744	9.849	9.478	9.701	1,588,418	+0.02(+0.19%)
Sep 26, 2002	9.589	9.707	9.125	9.682	2,229,637	-0.27(-2.73%)
Sep 25, 2002	10.30	10.33	9.750	9.954	1,434,377	-0.47(-4.51%)
Sep 24, 2002	10.33	10.42	10.12	10.42	1,304,905	+0.30(+2.99%)
Sep 23, 2002	10.15	10.27	10.10	10.12	1,117,889	-0.09(-0.85%)
Sep 20, 2002	10.21	10.33	10.16	10.21	776,994	-0.07(-0.66%)
Sep 19, 2002	10.21	10.30	10.03	10.28	998,923	+0.16(+1.59%)
Sep 18, 2002	10.15	10.42	9.967	10.12	1,609,916	-0.03(-0.30%)
Sep 17, 2002	9.961	10.26	9.899	10.15	1,337,070	-0.25(-2.38%)
Sep 16, 2002	10.15	10.49	10.02	10.39	803,826	+0.09(+0.84%)
Sep 13, 2002	10.26	10.31	9.899	10.31	1,003,288	+0.05(+0.48%)
Sep 12, 2002	9.899	10.28	9.899	10.26	1,686,532	+0.43(+4.41%)
Sep 11, 2002	9.466	9.868	9.404	9.824	743,535	+0.22(+2.32%)
Sep 10, 2002	9.899	9.961	9.589	9.602	1,303,126	-0.50(-4.96%)
Sep 09, 2002	9.948	10.16	9.923	10.10	1,913,795	+0.31(+3.16%)
Sep 06, 2002	9.639	9.812	9.416	9.793	226,293	+0.15(+1.60%)
Sep 05, 2002	9.558	9.719	9.373	9.639	1,407,221	+0.20(+2.16%)
Sep 04, 2002	9.391	9.435	9.125	9.435	883,190	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.