Indicators

Agnico-Eagle Mines (NY: AEM )

65.88 -0.25 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.65	18.50	16.55	18.23	5,331,644	+1.42(+8.47%)
Jun 27, 2013	16.94	17.21	16.57	16.81	3,703,399	+0.16(+0.95%)
Jun 26, 2013	16.86	17.05	16.55	16.65	3,810,846	-0.73(-4.23%)
Jun 25, 2013	17.37	17.69	17.05	17.39	2,352,691	+0.08(+0.46%)
Jun 24, 2013	17.40	17.82	17.11	17.31	3,199,862	-0.49(-2.75%)
Jun 21, 2013	17.59	17.91	16.98	17.80	4,012,917	+0.27(+1.55%)
Jun 20, 2013	17.94	18.05	17.23	17.52	5,642,837	-1.56(-8.15%)
Jun 19, 2013	19.59	20.03	19.03	19.08	3,503,642	-0.46(-2.37%)
Jun 18, 2013	20.09	20.21	19.49	19.54	1,620,359	-0.69(-3.40%)
Jun 17, 2013	19.93	20.33	19.76	20.23	1,232,635	+0.32(+1.60%)
Jun 14, 2013	20.66	20.68	19.88	19.91	2,070,981	-0.62(-3.00%)
Jun 13, 2013	20.35	20.56	20.06	20.53	1,895,349	+0.14(+0.68%)
Jun 12, 2013	19.94	20.68	19.90	20.39	2,341,417	+0.40(+1.99%)
Jun 11, 2013	19.93	20.50	19.85	19.99	2,054,423	-0.56(-2.74%)
Jun 10, 2013	20.52	20.84	20.26	20.56	1,772,731	-0.01(-0.06%)
Jun 07, 2013	21.44	21.50	20.34	20.57	3,875,430	-1.46(-6.64%)
Jun 06, 2013	21.62	22.22	21.40	22.03	2,062,254	+0.36(+1.68%)
Jun 05, 2013	21.45	21.95	21.36	21.67	2,643,849	+0.30(+1.39%)
Jun 04, 2013	21.49	21.68	21.17	21.37	2,442,448	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.